Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

UNDERWOOD FPO [UWC] (UWC.AX)

Compare
0.0440
0.0000
(0.00%)
As of 10:17:54 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.04400.04400.04400.04400.044010,000
Apr 16, 20250.04300.04400.04300.04400.044019,827
Apr 15, 20250.04300.04300.04300.04300.043010,000
Apr 14, 20250.04400.04500.04400.04500.0450135,514
Apr 11, 20250.04200.04300.04200.04300.043083,372
Apr 10, 20250.04400.04400.04200.04200.042040,000
Apr 9, 20250.04400.04400.04400.04400.044010,000
Apr 7, 20250.04500.04600.04000.04200.0420236,481
Apr 4, 20250.04500.04500.04500.04500.045038,155
Apr 3, 20250.04500.04500.04500.04500.045010,000
Mar 31, 20250.04600.05000.04600.05000.050066,250
Mar 27, 20250.05000.05100.05000.05100.0510189,781
Mar 26, 20250.04800.05100.04800.05100.0510181,978
Mar 25, 20250.04500.04600.04500.04600.046029,000
Mar 24, 20250.05000.05100.05000.05100.051062,227
Mar 21, 20250.05100.05100.05100.05100.051070,541
Mar 20, 20250.05100.05100.05100.05100.0510124,213
Mar 19, 20250.04800.05100.04800.05100.0510135,246
Mar 18, 20250.04800.04800.04400.04800.048053,611
Mar 14, 20250.05100.05100.05100.05100.051033,888
Mar 13, 20250.05000.05100.04900.05100.0510432,993
Mar 12, 20250.04900.04900.04900.04900.049012,000
Mar 11, 20250.05000.05000.04900.04900.0490131,816
Mar 10, 20250.05000.05000.05000.05000.0500125,333
Mar 7, 20250.05000.05000.05000.05000.050010,000
Mar 6, 20250.05000.05000.05000.05000.0500181,849
Mar 4, 20250.05000.05000.04900.04900.0490113,836
Mar 3, 20250.05000.05000.05000.05000.050073,744
Feb 28, 20250.05100.05100.05000.05000.0500242,626
Feb 27, 20250.05100.05100.05100.05100.051019,663
Feb 26, 20250.05100.05100.05000.05100.0510113,725
Feb 25, 20250.05100.05100.05100.05100.051034,648
Feb 24, 20250.05000.05100.05000.05100.051094,500
Feb 21, 20250.05100.05100.05000.05000.0500180,500
Feb 20, 20250.04900.05000.04900.05000.050021,811
Feb 19, 20250.05000.05000.05000.05000.050027,189
Feb 18, 20250.05000.05000.05000.05000.050031,000
Feb 17, 20250.05000.05000.05000.05000.050032,198
Feb 12, 20250.05000.05000.05000.05000.050053,076
Feb 11, 20250.04800.05000.04800.05000.0500427,536
Feb 10, 20250.05000.05000.05000.05000.050016,000
Feb 7, 20250.05100.05100.05100.05100.051065,135
Feb 6, 20250.05100.05100.05100.05100.051019,000
Feb 5, 20250.05100.05100.05100.05100.0510110,000
Feb 3, 20250.05100.05100.05100.05100.0510113,630
Jan 31, 20250.05100.05100.05100.05100.0510393,418
Jan 30, 20250.05200.05200.05100.05100.051045,982
Jan 29, 20250.05200.05200.05200.05200.052059,160
Jan 28, 20250.05200.05200.05200.05200.0520308,581
Jan 24, 20250.05200.05300.05200.05200.052025,367
Jan 23, 20250.05100.05200.05100.05200.0520147,006
Jan 21, 20250.05100.05100.05100.05100.051044,800
Jan 20, 20250.05100.05100.05100.05100.0510154,108
Jan 16, 20250.05200.05200.05100.05100.051027,000
Jan 15, 20250.05100.05100.05100.05100.051010,000
Jan 14, 20250.05100.05100.05100.05100.051010,000
Jan 13, 20250.05100.05100.05100.05100.051057,419
Jan 10, 20250.05000.05000.05000.05000.050036,260
Jan 9, 20250.05000.05000.05000.05000.050038,350
Jan 8, 20250.05100.05100.05000.05000.050053,210
Jan 7, 20250.04900.05000.04900.05000.050027,240
Jan 6, 20250.05200.05200.04900.05000.050067,870
Jan 3, 20250.05000.05200.05000.05200.0520180,962
Dec 31, 20240.05000.05100.05000.05100.0510395,148
Dec 30, 20240.05000.05000.05000.05000.0500180,344
Dec 27, 20240.04900.04900.04900.04900.0490203,076
Dec 24, 20240.05000.05000.04900.04900.049047,862
Dec 23, 20240.04900.04900.04900.04900.049064,500
Dec 20, 20240.04700.04700.04500.04600.046075,974
Dec 19, 20240.04700.04700.04500.04700.0470170,000
Dec 18, 20240.04900.04900.04500.04600.046045,400
Dec 16, 20240.04900.04900.04500.04900.0490207,349
Dec 13, 20240.05000.05000.05000.05000.0500-
Dec 12, 20240.04900.04900.04800.04800.0480102,500
Dec 11, 20240.04900.04900.04900.04900.04902,609
Dec 10, 20240.04900.04900.04900.04900.049029,040
Dec 9, 20240.04900.05000.04900.05000.050051,784
Dec 6, 20240.04900.04900.04900.04900.0490255,399
Dec 5, 20240.05000.05000.05000.05000.050063,684
Dec 4, 20240.05000.05000.05000.05000.050076,500

Related Tickers

AVC.AX Auctus Investment Group Limited
0.5300
-5.36%
 
PVL.AX Powerhouse Ventures Limited
0.0900
0.00%
 
ECP.AX ECP Emerging Growth Limited
1.1550
0.00%
 
AYI.AX A1 Investments & Resources Ltd
0.0010
0.00%
 
OEQ.AX Orion Equities Limited
0.1650
0.00%
 
TCF.AX 360 Capital Mortgage REIT
5.92
0.00%
 
BHD.AX Benjamin Hornigold Limited
0.1800
0.00%
 
WAG.AX The Australian Wealth Advisors Group Limited
0.3150
0.00%
 
CIW.AX Clime Investment Management Limited
0.3300
0.00%
 
SEC.AX Spheria Emerging Companies Limited
2.3000
0.00%