Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Reckon Limited (UVW.F)

Compare
0.2180
-0.0220
(-9.17%)
As of 8:05:37 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.21800.21800.21800.21800.2180-
Apr 11, 20250.21200.24000.21200.24000.2400-
Apr 10, 20250.25000.25000.25000.25000.2500-
Apr 9, 20250.20400.20400.20400.20400.2040-
Apr 8, 20250.21200.21200.21200.21200.2120-
Apr 7, 20250.21000.21000.21000.21000.2100-
Apr 4, 20250.25600.25600.25600.25600.2560-
Apr 3, 20250.23200.23200.23200.23200.2320-
Apr 2, 20250.23600.23600.23600.23600.2360-
Apr 1, 20250.27200.27200.27200.27200.2720-
Mar 31, 20250.26800.26800.26800.26800.2680-
Mar 28, 20250.27000.27000.27000.27000.2700-
Mar 27, 20250.27200.27200.27200.27200.2720-
Mar 26, 20250.27200.27200.27200.27200.2720-
Mar 25, 20250.27000.27000.27000.27000.2700-
Mar 24, 20250.27200.27200.27200.27200.2720-
Mar 21, 20250.27000.27000.27000.27000.2700-
Mar 20, 20250.27000.27000.27000.27000.2700-
Mar 19, 20250.27200.27200.27200.27200.2720-
Mar 18, 20250.27400.27400.27400.27400.2740-
Mar 17, 20250.27200.27200.27200.27200.2720-
Mar 14, 20250.27200.27200.27200.27200.2720-
Mar 13, 20250.26800.26800.26800.26800.2680-
Mar 12, 20250.26800.26800.26800.26800.2680-
Mar 11, 20250.27000.27000.27000.27000.2700-
Mar 10, 20250.27400.27400.27400.27400.2740-
Mar 7, 20250.27600.27600.27600.27600.2760-
Mar 6, 20250.24600.24600.24600.24600.2460-
Mar 5, 20250.27600.27600.27600.27600.2760-
Mar 4, 20250.25200.25200.25200.25200.2520-
Mar 3, 20250.28800.28800.28800.28800.2880-
Feb 28, 20250.28600.28600.28600.28600.2860-
Feb 27, 20250.28800.28800.28800.28800.2880-
Feb 26, 20250.30200.30200.30200.30200.3020-
Feb 25, 20250.28600.28600.28600.28600.2860-
Feb 24, 20250.29000.29000.29000.29000.2900-
Feb 21, 20250.30000.30000.30000.30000.3000-
Feb 20, 20250.30000.30000.30000.30000.3000-
Feb 19, 20250.29600.29600.29600.29600.2960-
Feb 18, 20250.30200.30200.30200.30200.3020-
Feb 17, 20250.29800.29800.29800.29800.2980-
Feb 14, 20250.29400.29400.29400.29400.2940-
Feb 13, 20250.29600.29600.29600.29600.2960-
Feb 12, 20250.30200.30200.30200.30200.3020-
Feb 11, 20250.29400.29400.29400.29400.2940-
Feb 10, 20250.31400.31400.31400.31400.3140-
Feb 7, 20250.31800.31800.31800.31800.3180-
Feb 6, 20250.31800.31800.31800.31800.3180-
Feb 5, 20250.28800.28800.28800.28800.2880-
Feb 4, 20250.32200.32200.32200.32200.3220-
Feb 3, 20250.31800.31800.31800.31800.3180-
Jan 31, 20250.32000.32000.32000.32000.3200-
Jan 30, 20250.31600.31600.31600.31600.3160-
Jan 29, 20250.31800.31800.31800.31800.3180-
Jan 28, 20250.32800.32800.32800.32800.3280-
Jan 27, 20250.33000.33000.33000.33000.3300-
Jan 24, 20250.33200.33200.33200.33200.3320-
Jan 23, 20250.30000.30000.30000.30000.3000-
Jan 22, 20250.29800.29800.29800.29800.2980-
Jan 21, 20250.32800.32800.32800.32800.3280-
Jan 20, 20250.32800.32800.32800.32800.3280-
Jan 17, 20250.34000.34000.34000.34000.3400-
Jan 16, 20250.30000.30000.30000.30000.3000-
Jan 15, 20250.33000.33000.33000.33000.3300-
Jan 14, 20250.33800.33800.33800.33800.3380-
Jan 13, 20250.33000.33000.33000.33000.3300-
Jan 10, 20250.33600.33600.33600.33600.3360-
Jan 9, 20250.36000.36000.36000.36000.3600-
Jan 8, 20250.36000.36000.36000.36000.3600-
Jan 7, 20250.36600.36600.36600.36600.3660-
Jan 6, 20250.35000.35000.35000.35000.3500-
Jan 3, 20250.37200.37200.37200.37200.3720-
Jan 2, 20250.36000.36000.36000.36000.3600-
Dec 30, 20240.34000.34000.34000.34000.3400-
Dec 27, 20240.34000.34000.34000.34000.3400-
Dec 23, 20240.33800.33800.33800.33800.3380-
Dec 20, 20240.33000.33000.33000.33000.3300-
Dec 19, 20240.32400.32400.32400.32400.3240-
Dec 18, 20240.33000.33000.33000.33000.3300-
Dec 17, 20240.32000.32000.32000.32000.3200-
Dec 16, 20240.32400.32400.32400.32400.3240-
Dec 13, 20240.32600.32600.32600.32600.3260-
Dec 12, 20240.32400.32400.32400.32400.3240-
Dec 11, 20240.32600.32600.32600.32600.3260-
Dec 10, 20240.32200.32200.32200.32200.3220-
Dec 9, 20240.31600.31600.31600.31600.3160-
Dec 6, 20240.31600.31600.31600.31600.3160-
Dec 5, 20240.29000.29000.29000.29000.2900-
Dec 4, 20240.32400.32400.32400.32400.3240-
Dec 3, 20240.32800.32800.32800.32800.3280-
Dec 2, 20240.33000.33000.33000.33000.3300-
Nov 29, 20240.29800.29800.29800.29800.2980-
Nov 28, 20240.29800.29800.29800.29800.2980-
Nov 27, 20240.33000.33000.33000.33000.3300-
Nov 26, 20240.33200.33200.33200.33200.3320-
Nov 25, 20240.33200.33200.33200.33200.3320-
Nov 22, 20240.33200.33200.33200.33200.3320-
Nov 21, 20240.32800.32800.32800.32800.3280-
Nov 20, 20240.32600.32600.32600.32600.3260-
Nov 19, 20240.33200.33200.33200.33200.3320-
Nov 18, 20240.33400.33400.33400.33400.3340-
Nov 15, 20240.34000.34000.34000.34000.3400-
Nov 14, 20240.33000.33000.33000.33000.3300-
Nov 13, 20240.32600.32600.32600.32600.3260-
Nov 12, 20240.32400.32400.32400.32400.3240-
Nov 11, 20240.32400.32400.32400.32400.3240-
Nov 8, 20240.32400.32400.32400.32400.3240-
Nov 7, 20240.28200.28200.28200.28200.2820-
Nov 6, 20240.31200.31200.31200.31200.3120-
Nov 5, 20240.31000.31000.31000.31000.3100-
Nov 4, 20240.31200.31200.31200.31200.3120-
Nov 1, 20240.32200.32200.32200.32200.3220-
Oct 31, 20240.32200.32200.32200.32200.3220-
Oct 30, 20240.32200.32200.32200.32200.3220-
Oct 29, 20240.32200.32200.32200.32200.3220-
Oct 28, 20240.31200.31200.31200.31200.3120-
Oct 25, 20240.31000.31000.31000.31000.3100-
Oct 24, 20240.31200.31200.31200.31200.3120-
Oct 23, 20240.31400.31400.31400.31400.3140-
Oct 22, 20240.31200.31200.31200.31200.3120-
Oct 21, 20240.31200.31200.31200.31200.3120-
Oct 18, 20240.31600.31600.31600.31600.3160-
Oct 17, 20240.31600.31600.31600.31600.3160-
Oct 16, 20240.31200.31200.31200.31200.3120-
Oct 15, 20240.31400.31400.31400.31400.3140-
Oct 14, 20240.30600.30600.30600.30600.3060-
Oct 11, 20240.30600.30600.30600.30600.3060-
Oct 10, 20240.30600.30600.30600.30600.3060-
Oct 9, 20240.30800.31000.30800.31000.3100800
Oct 8, 20240.26600.26600.26600.26600.2660-
Oct 7, 20240.30600.30600.30600.30600.3060-
Oct 4, 20240.30000.30000.30000.30000.3000-
Oct 3, 20240.26800.26800.26800.26800.2680-
Oct 2, 20240.30000.30000.30000.30000.3000-
Oct 1, 20240.30600.30600.30600.30600.3060-
Sep 30, 20240.27200.30600.27200.30600.3060-
Sep 27, 20240.30400.30400.30400.30400.3040-
Sep 26, 20240.30200.30200.30200.30200.3020-
Sep 25, 20240.29600.29600.29600.29600.2960-
Sep 24, 20240.26600.30000.26600.30000.3000-
Sep 23, 20240.26400.26400.26400.26400.2640-
Sep 20, 20240.26800.26800.26800.26800.2680-
Sep 19, 20240.30000.30000.30000.30000.3000-
Sep 18, 20240.26000.26000.26000.26000.2600-
Sep 17, 20240.29000.29000.29000.29000.2900-
Sep 16, 20240.29000.29000.29000.29000.2900-
Sep 13, 20240.29000.29000.29000.29000.2900-
Sep 12, 20240.29000.29000.29000.29000.2900-
Sep 11, 20240.26000.26000.26000.26000.2600-
Sep 10, 20240.26200.26200.26200.26200.2620-
Sep 9, 20240.29400.29400.29400.29400.2940-
Sep 6, 20240.26400.26400.26400.26400.2640-
Sep 5, 20240.26600.26600.26600.26600.2660-
Sep 4, 20240.26000.26000.26000.26000.2600-
Sep 3, 20240.26000.26000.26000.26000.2600-
Sep 2, 20240.29800.29800.29800.29800.2980-
Aug 30, 20240.26600.26600.26600.26600.2660-
Aug 29, 20240.26200.29600.26200.29600.2960-
Aug 28, 20240.26000.26000.26000.26000.2600-
Aug 27, 20240.29000.29000.29000.29000.2900-
Aug 26, 20240.26000.26000.26000.26000.2600-
Aug 23, 20240.25800.25800.25800.25800.2580-
Aug 22, 20240.25800.25800.25800.25800.2580-
Aug 21, 20240.29800.29800.29800.29800.2980-
Aug 20, 20240.26800.26800.26800.26800.2680-
Aug 19, 20240.30000.30000.30000.30000.3000-
Aug 16, 20240.26400.26400.26400.26400.2640-
Aug 15, 2024 0.0139 Dividend
Aug 15, 20240.26600.26600.26600.26600.2660-
Aug 14, 20240.28200.28200.28200.28200.2570-
Aug 13, 20240.28200.28200.28200.28200.2570-
Aug 12, 20240.31600.31600.31600.31600.2880-
Aug 9, 20240.28200.28200.28200.28200.2570-
Aug 8, 20240.26800.26800.26800.26800.2442-
Aug 7, 20240.26800.26800.26800.26800.2442-
Aug 6, 20240.26600.26600.26600.26600.2424-
Aug 5, 20240.30600.30600.30600.30600.2789-
Aug 2, 20240.28400.28400.28400.28400.2588-
Aug 1, 20240.30000.30000.30000.30000.2734-
Jul 31, 20240.29800.29800.29800.29800.2716-
Jul 30, 20240.29200.29200.29200.29200.2661-
Jul 29, 20240.28800.28800.28800.28800.2625-
Jul 26, 20240.28800.28800.28800.28800.2625-
Jul 25, 20240.31400.31400.31400.31400.2862-
Jul 24, 20240.30600.30600.30600.30600.2789-
Jul 23, 20240.27000.27000.27000.27000.2461-
Jul 22, 20240.28600.31800.28600.31800.2898-
Jul 19, 20240.30400.30400.30400.30400.2770-
Jul 18, 20240.30400.30400.30400.30400.2770-
Jul 17, 20240.31000.31000.31000.31000.2825-
Jul 16, 20240.27800.27800.27800.27800.2534-
Jul 15, 20240.27400.27400.27400.27400.2497-
Jul 12, 20240.27000.27000.27000.27000.2461-
Jul 11, 20240.30400.30400.30400.30400.2770-
Jul 10, 20240.28400.28400.28400.28400.2588-
Jul 9, 20240.28000.31200.28000.31200.2843-
Jul 8, 20240.28400.28400.28400.28400.2588-
Jul 5, 20240.28400.28400.28400.28400.2588-
Jul 4, 20240.28600.28600.28600.28600.2606-
Jul 3, 20240.27600.27600.27600.27600.2515-
Jul 2, 20240.28400.28400.28400.28400.2588-
Jul 1, 20240.30600.30600.30600.30600.2789-
Jun 28, 20240.27200.27200.27200.27200.2479-
Jun 27, 20240.29000.29000.29000.29000.2643-
Jun 26, 20240.29000.29000.29000.29000.2643-
Jun 25, 20240.26000.26000.26000.26000.2370-
Jun 24, 20240.26000.26000.26000.26000.2370-
Jun 21, 20240.27000.27000.27000.27000.2461-
Jun 20, 20240.27000.27000.27000.27000.2461-
Jun 19, 20240.29800.29800.29800.29800.2716-
Jun 18, 20240.26600.26600.26600.26600.2424-
Jun 17, 20240.27400.27400.27400.27400.2497-
Jun 14, 20240.26400.26400.26400.26400.2406-
Jun 13, 20240.26400.26400.26400.26400.2406-
Jun 12, 20240.31000.31000.31000.31000.2825-
Jun 11, 20240.30800.30800.30800.30800.2807-
Jun 10, 20240.29800.29800.29800.29800.2716-
Jun 7, 20240.27400.30800.27400.30800.2807-
Jun 6, 20240.28000.28000.28000.28000.2552-
Jun 5, 20240.31200.31200.31200.31200.2843-
Jun 4, 20240.28000.28000.28000.28000.2552-
Jun 3, 20240.27400.27400.27400.27400.2497-
May 31, 20240.31400.31400.31400.31400.2862-
May 30, 20240.28000.31000.28000.31000.2825-
May 29, 20240.31000.31000.31000.31000.2825-
May 28, 20240.27800.27800.27800.27800.2534-
May 27, 20240.26800.26800.26800.26800.2442-
May 24, 20240.27400.27400.27400.27400.2497-
May 23, 20240.29800.29800.29800.29800.2716-
May 22, 20240.26600.26600.26600.26600.2424-
May 21, 20240.31000.31000.31000.31000.2825-
May 20, 20240.31200.31200.31200.31200.2843-
May 17, 20240.27600.27600.27600.27600.2515-
May 16, 20240.27200.27200.27200.27200.2479-
May 15, 20240.31000.31000.31000.31000.2825-
May 14, 20240.27400.27400.27400.27400.2497-
May 13, 20240.31000.31000.31000.31000.2825-
May 10, 20240.31400.31400.31400.31400.2862-
May 9, 20240.31200.31200.31200.31200.2843-
May 8, 20240.28400.28400.28400.28400.2588-
May 7, 20240.31000.31000.31000.31000.2825-
May 6, 20240.31200.31200.31200.31200.2843-
May 3, 20240.28200.28200.28200.28200.2570-
May 2, 20240.27600.27600.27600.27600.2515-
Apr 30, 20240.31800.31800.31800.31800.2898-
Apr 29, 20240.32000.32000.32000.32000.2916-
Apr 26, 20240.31400.31400.31400.31400.2862-
Apr 25, 20240.27600.27600.27600.27600.2515-
Apr 24, 20240.27600.27600.27600.27600.2515-
Apr 23, 20240.26600.26600.26600.26600.2424-
Apr 22, 20240.27200.27200.27200.27200.2479-
Apr 19, 20240.27000.30200.27000.30200.2752-
Apr 18, 20240.30400.30400.30400.30400.2770-
Apr 17, 20240.27600.27600.27600.27600.2515-
Apr 16, 20240.31000.31000.31000.31000.2825-
Apr 15, 20240.28200.28200.28200.28200.2570-