27.66
-1.13
(-3.92%)
At close: January 10 at 4:00:01 PM EST
27.66
0.00
(0.00%)
After hours: January 10 at 4:02:18 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVSP250321C00017500 | 8/23/2024 1:18 PM | 17.5 | 11.71 | 9.60 | 13.50 | 0.00 | 0.00% | 1 | 1 | 128.32% |
| UVSP250321C00030000 | 10/28/2024 9:37 AM | 30 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVSP250321P00030000 | 11/25/2024 9:30 AM | 30 | 1.20 | 1.10 | 3.70 | 0.00 | 0.00% | - | 10 | 47.05% |
Related Tickers
STBA S&T Bancorp, Inc.
35.43
-3.57%
CNOB ConnectOne Bancorp, Inc.
21.51
-4.36%
PBAM Private Bancorp of America, Inc.
56.00
-1.30%
MSBI Midland States Bancorp, Inc.
22.67
-3.86%
ORRF Orrstown Financial Services, Inc.
33.98
-3.16%
CIVB Civista Bancshares, Inc.
18.97
-2.37%
WTBA West Bancorporation, Inc.
20.00
-4.63%
BCAL California BanCorp.
14.91
-4.05%
BOID Bank of Idaho Holding Company
36.00
+1.41%
SVKEF Skandinaviska Enskilda Banken AB (publ)
13.76
0.00%