Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Univest Financial Corporation (UVE.F)

24.40
-0.40
(-1.61%)
As of 8:03:31 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 202524.4024.4024.4024.4024.40-
May 7, 2025 0.193534 Dividend
May 6, 202524.8024.8024.8024.8024.58-
May 5, 202524.8024.8024.8024.8024.58-
May 2, 202524.4024.4024.4024.4024.18-
Apr 30, 202524.2024.2024.2024.2023.99-
Apr 29, 202524.0024.0024.0024.0023.79-
Apr 28, 202523.4023.4023.4023.4023.19-
Apr 25, 202524.2024.2024.2024.2023.99-
Apr 24, 202523.0023.0023.0023.0022.80-
Apr 23, 202523.4023.4023.4023.4023.19-
Apr 22, 202521.6021.6021.6021.6021.41-
Apr 17, 202522.0022.0022.0022.0021.80-
Apr 16, 202521.0021.0021.0021.0020.81-
Apr 15, 202521.0021.0021.0021.0020.81-
Apr 14, 202520.6020.6020.6020.6020.42-
Apr 11, 202521.4021.4021.4021.4021.21-
Apr 10, 202522.0022.0022.0022.0021.80-
Apr 9, 202521.2021.2021.2021.2021.01-
Apr 8, 202522.4022.4022.4022.4022.20-
Apr 7, 202520.4020.4020.4020.4020.22-
Apr 4, 202522.0022.0022.0022.0021.80-
Apr 3, 202523.4023.4023.4023.4023.19-
Apr 2, 202524.6024.6024.6024.6024.38-
Apr 1, 202524.2024.2024.2024.2023.99-
Mar 31, 202524.2024.2024.2024.2023.99-
Mar 28, 202525.0025.0025.0025.0024.78-
Mar 27, 202525.4025.4025.4025.4025.17-
Mar 26, 202525.2025.2025.2025.2024.98-
Mar 25, 202525.2025.2025.2025.2024.98-
Mar 24, 202524.6024.6024.6024.6024.38-
Mar 21, 202524.6024.6024.6024.6024.38-
Mar 20, 202524.8024.8024.8024.8024.58-
Mar 19, 202524.2024.2024.2024.2023.99-
Mar 18, 202524.0024.0024.0024.0023.79-
Mar 17, 202523.8023.8023.8023.8023.59-
Mar 14, 202524.0024.0024.0024.0023.79-
Mar 13, 202523.4023.4023.4023.4023.19-
Mar 12, 202523.4023.4023.4023.4023.19-
Mar 11, 202523.6023.6023.6023.6023.39-
Mar 10, 202524.6024.6024.6024.6024.38-
Mar 7, 202524.8024.8024.8024.8024.58-
Mar 6, 202525.2025.2025.2025.2024.98-
Mar 5, 202525.4025.4025.4025.4025.17-
Mar 4, 202527.2027.2027.2027.2026.96-
Mar 3, 202527.4027.4027.4027.4027.16-
Feb 28, 202527.0027.0027.0027.0026.76-
Feb 27, 202526.8026.8026.8026.8026.56-
Feb 26, 202526.4026.4026.4026.4026.17-
Feb 25, 202526.2026.2026.2026.2025.97-
Feb 24, 202526.2026.2026.2026.2025.97-
Feb 21, 202527.0027.0027.0027.0026.76-
Feb 20, 202527.6027.6027.6027.6027.36-
Feb 19, 202527.6027.6027.6027.6027.36-
Feb 18, 202528.2028.2028.2028.2027.95-
Feb 17, 202528.0028.0028.0028.0027.75-
Feb 14, 202528.0028.0028.0028.0027.75-
Feb 13, 202527.6027.6027.6027.6027.36-
Feb 12, 202528.4028.4028.4028.4028.15-
Feb 11, 202527.8027.8027.8027.8027.55-
Feb 10, 202528.0028.0028.0028.0027.75-
Feb 7, 202528.6028.6028.6028.6028.35-
Feb 6, 202528.0028.0028.0028.0027.75-
Feb 5, 2025 0.184737 Dividend
Feb 5, 202527.2027.2027.2027.2026.96-
Feb 4, 202527.2027.2027.2027.2026.75-
Feb 3, 202526.6026.6026.6026.6026.16-
Jan 31, 202528.0028.0028.0028.0027.54-
Jan 30, 202527.6027.6027.6027.6027.14-
Jan 29, 202527.4027.4027.4027.4026.95-
Jan 28, 202527.6027.6027.6027.6027.14-
Jan 27, 202525.8025.8025.8025.8025.37-
Jan 24, 202526.6026.6026.6026.6026.16-
Jan 23, 202526.8026.8026.8026.8026.36-
Jan 22, 202527.2027.2027.2027.2026.75-
Jan 21, 202526.8026.8026.8026.8026.36-
Jan 20, 202526.8026.8026.8026.8026.36-
Jan 17, 202526.8026.8026.8026.8026.36-
Jan 16, 202527.0027.0027.0027.0026.55-
Jan 15, 202526.4026.4026.4026.4025.96-
Jan 14, 202525.6025.6025.6025.6025.18-
Jan 13, 202525.0025.0025.0025.0024.59-
Jan 10, 202525.8025.8025.8025.8025.37-
Jan 9, 202526.0026.0026.0026.0025.57-
Jan 8, 202525.8025.8025.8025.8025.37-
Jan 7, 202525.8025.8025.8025.8025.37-
Jan 6, 202526.4026.4026.4026.4025.96-
Jan 3, 202526.4026.4026.4026.4025.96-
Jan 2, 202527.0027.0027.0027.0026.55-
Dec 30, 202426.2026.2026.2026.2025.77-
Dec 27, 202427.0027.0027.0027.0026.55-
Dec 23, 202427.0027.0027.0027.0026.55-
Dec 20, 202426.0026.0026.0026.0025.57-
Dec 19, 202426.6026.6026.6026.6026.16-
Dec 18, 202427.2027.2027.2027.2026.75-
Dec 17, 202428.2028.2028.2028.2027.73-
Dec 16, 202428.0028.0028.0028.0027.54-
Dec 13, 202428.4028.4028.4028.4027.93-
Dec 12, 202428.4028.4028.4028.4027.93-
Dec 11, 202428.2028.2028.2028.2027.73-
Dec 10, 202427.4027.4027.4027.4026.95-
Dec 9, 202428.0028.0028.0028.0027.54-
Dec 6, 202429.0029.0029.0029.0028.52-
Dec 5, 202429.2029.2029.2029.2028.72-
Dec 4, 202428.4028.4028.4028.4027.93-
Dec 3, 202429.0029.0029.0029.0028.52-
Dec 2, 202428.8028.8028.8028.8028.32-
Nov 29, 202429.0029.0029.0029.0028.52-
Nov 28, 202428.0028.0028.0028.0027.54-
Nov 27, 202428.8028.8028.8028.8028.32-
Nov 26, 202429.0029.0029.0029.0028.52-
Nov 25, 202428.2028.2028.2028.2027.73-
Nov 22, 202428.0028.0028.0028.0027.54-
Nov 21, 202427.0027.0027.0027.0026.55-
Nov 20, 202427.2027.2027.2027.2026.75-
Nov 19, 202428.2028.2028.2028.2027.73-
Nov 18, 202428.2028.2028.2028.2027.73-
Nov 15, 202428.0028.0028.0028.0027.54-
Nov 14, 202429.2029.2029.2029.2028.72-
Nov 13, 202429.4029.4029.4029.4028.91-
Nov 12, 202429.6029.6029.6029.6029.11-
Nov 11, 202428.6028.6028.6028.6028.13-
Nov 8, 202428.0028.0028.0028.0027.54-
Nov 7, 202429.8029.8029.6029.6029.11-
Nov 6, 2024 0.184737 Dividend
Nov 6, 202426.8026.8026.8026.8026.36-
Nov 5, 202425.4025.4025.4025.4024.77-
Nov 4, 202425.4025.4025.4025.4024.77-
Nov 1, 202425.4025.4025.4025.4024.77-
Oct 31, 202425.6025.6025.6025.6024.97-
Oct 30, 202426.0026.0026.0026.0025.36-
Oct 29, 202426.4026.4026.4026.4025.75-
Oct 28, 202425.8025.8025.8025.8025.16-
Oct 25, 202425.8025.8025.8025.8025.16-
Oct 24, 202425.2025.2025.2025.2024.58-
Oct 23, 202425.0025.0025.0025.0024.38-
Oct 22, 202424.6024.6024.6024.6023.99-
Oct 21, 202425.6025.6025.6025.6024.97-
Oct 18, 202426.2026.2026.2026.2025.55-
Oct 17, 202426.0026.0026.0026.0025.36-
Oct 16, 202425.8025.8025.8025.8025.16-
Oct 15, 202425.4025.4025.4025.4024.77-
Oct 14, 202425.2025.2025.2025.2024.58-
Oct 11, 202424.4024.4024.4024.4023.80-
Oct 10, 202424.6024.6024.6024.6023.99-
Oct 9, 202424.2024.2024.2024.2023.60-
Oct 8, 202424.4024.4024.4024.4023.80-
Oct 7, 202424.6024.6024.6024.6023.99-
Oct 4, 202424.2024.2024.2024.2023.60-
Oct 3, 202424.0024.0024.0024.0023.41-
Oct 2, 202424.2024.2024.2024.2023.60-
Oct 1, 202425.0025.0025.0025.0024.38-
Sep 30, 202424.0024.0024.0024.0023.41-
Sep 27, 202424.0024.0024.0024.0023.41-
Sep 26, 202424.2024.2024.2024.2023.60-
Sep 25, 202424.0024.0024.0024.0023.41-
Sep 24, 202424.6024.6024.6024.6023.99-
Sep 23, 202425.2025.2025.2025.2024.58-
Sep 20, 202425.8025.8025.8025.8025.16-
Sep 19, 202425.4025.4025.4025.4024.77-
Sep 18, 202425.0025.0025.0025.0024.38-
Sep 17, 202424.8024.8024.8024.8024.19-
Sep 16, 202424.8024.8024.8024.8024.19-
Sep 13, 202424.4024.4024.4024.4023.80-
Sep 12, 202424.4024.4024.4024.4023.80-
Sep 11, 202424.8024.8024.8024.8024.19-
Sep 10, 202424.6024.6024.6024.6023.99-
Sep 9, 202424.6024.6024.6024.6023.99-
Sep 6, 202424.8024.8024.8024.8024.19-
Sep 5, 202425.0025.0025.0025.0024.38-
Sep 4, 202425.4025.4025.4025.4024.77-
Sep 3, 202425.4025.4025.4025.4024.77-
Sep 2, 202425.4025.4025.4025.4024.77-
Aug 30, 202425.2025.2025.2025.2024.58-
Aug 29, 202424.8024.8024.8024.8024.19-
Aug 28, 202424.8024.8024.8024.8024.19-
Aug 27, 202425.0025.0025.0025.0024.38-
Aug 26, 202425.2025.2025.2025.2024.58-
Aug 23, 202423.8023.8023.8023.8023.21-
Aug 22, 202423.6023.6023.6023.6023.02-
Aug 21, 202423.6023.6023.6023.6023.02-
Aug 20, 202424.0024.0024.0024.0023.41-
Aug 19, 202423.8023.8023.8023.8023.21-
Aug 16, 202423.4023.4023.4023.4022.82-
Aug 15, 202422.8022.8022.8022.8022.24-
Aug 14, 202423.2023.2023.2023.2022.63-
Aug 13, 202422.6022.6022.6022.6022.04-
Aug 12, 202423.2023.2023.2023.2022.63-
Aug 9, 202423.4023.4023.4023.4022.82-
Aug 8, 202422.8022.8022.8022.8022.24-
Aug 7, 2024 0.184737 Dividend
Aug 7, 202423.2023.2023.2023.2022.63-
Aug 6, 202422.8022.8022.8022.8022.03-
Aug 5, 202423.6023.6023.6023.6022.81-
Aug 2, 202424.8024.8024.8024.8023.97-
Aug 1, 202425.4025.4025.4025.4024.55-
Jul 31, 202425.8025.8025.8025.8024.93-
Jul 30, 202426.0026.0026.0026.0025.13-
Jul 29, 202426.6026.6026.6026.6025.71-
Jul 26, 202425.6025.6025.6025.6024.74-
Jul 25, 202425.0025.0025.0025.0024.16-
Jul 24, 202425.4025.4025.4025.4024.55-
Jul 23, 202424.8024.8024.8024.8023.97-
Jul 22, 202424.4024.4024.4024.4023.58-
Jul 19, 202424.2024.2024.2024.2023.39-
Jul 18, 202424.6024.6024.6024.6023.77-
Jul 17, 202424.0024.0024.0024.0023.19-
Jul 16, 202422.8022.8022.8022.8022.03-
Jul 15, 202422.0022.0022.0022.0021.26-
Jul 12, 202421.8021.8021.8021.8021.07-
Jul 11, 202420.8020.8020.8020.8020.10-
Jul 10, 202420.4020.4020.4020.4019.71-
Jul 9, 202420.4020.4020.4020.4019.71-
Jul 8, 202420.2020.2020.2020.2019.52-
Jul 5, 202420.4020.4020.4020.4019.71-
Jul 4, 202420.6020.6020.6020.6019.91-
Jul 3, 202421.2021.2021.2021.2020.49-
Jul 2, 202420.8020.8020.8020.8020.10-
Jul 1, 202421.0021.0021.0021.0020.29-
Jun 28, 202420.4020.4020.4020.4019.71-
Jun 27, 202420.0020.0020.0020.0019.33-
Jun 26, 202419.8019.8019.8019.8019.13-
Jun 25, 202419.9019.9019.9019.9019.23-
Jun 24, 202419.5019.5019.5019.5018.84-
Jun 21, 202419.7019.7019.7019.7019.04-
Jun 20, 202419.7019.7019.7019.7019.04-
Jun 19, 202419.7019.7019.7019.7019.04-
Jun 18, 202419.5019.5019.5019.5018.84-
Jun 17, 202419.2019.2019.2019.2018.55-
Jun 14, 202419.4019.4019.4019.4018.75-
Jun 13, 202419.7019.7019.7019.7019.04-
Jun 12, 202419.2019.2019.2019.2018.55-
Jun 11, 202419.2019.2019.2019.2018.55-
Jun 10, 202419.5019.5019.5019.5018.84-
Jun 7, 202419.3019.3019.3019.3018.65-
Jun 6, 202419.1019.1019.1019.1018.46-
Jun 5, 202419.1019.1019.1019.1018.46-
Jun 4, 202419.3019.3019.3019.3018.65-
Jun 3, 202419.8019.8019.8019.8019.13-
May 31, 202419.6019.6019.6019.6018.94-
May 30, 202419.3019.3019.3019.3018.65-
May 29, 202419.7019.7019.7019.7019.04-
May 28, 202420.4020.4020.4020.4019.71-
May 27, 202420.4020.4020.4020.4019.71-
May 24, 202420.2020.2020.2020.2019.52-
May 23, 202420.6020.6020.6020.6019.91-
May 22, 202420.4020.4020.4020.4019.71-
May 21, 202420.2020.2020.2020.2019.52-
May 20, 202420.8020.8020.8020.8020.10-
May 17, 202420.8020.8020.8020.8020.10-
May 16, 202420.6020.6020.6020.6019.91-
May 15, 202420.6020.6020.6020.6019.91-
May 14, 202420.6020.6020.6020.6019.91-
May 13, 202420.8020.8020.8020.8020.10-
May 10, 202420.6020.6020.6020.6019.91-
May 9, 202420.6020.6020.6020.6019.91-
May 8, 202420.2020.2020.2020.2019.52-
May 7, 2024 0.184737 Dividend
May 7, 202420.2020.2020.2020.2019.52-