Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Syntara Ltd (UUDA.DU)

Compare
0.0210
-0.0040
(-16.00%)
At close: April 4 at 7:30:44 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.02150.02150.02100.02100.021050,000
Apr 3, 20250.02500.02500.02500.02500.0250-
Apr 2, 20250.02650.02650.02650.02650.0265-
Apr 1, 20250.02850.02850.02850.02850.0285-
Mar 31, 20250.02900.02900.02850.02850.0285-
Mar 28, 20250.03000.03050.03000.03000.0300-
Mar 27, 20250.03050.03050.03050.03050.0305-
Mar 26, 20250.02900.02900.02900.02900.0290-
Mar 25, 20250.02950.02950.02950.02950.0295-
Mar 24, 20250.03150.03150.03100.03100.0310-
Mar 21, 20250.03300.03300.03300.03300.0330-
Mar 20, 20250.03300.05150.03300.05150.0515-
Mar 19, 20250.03150.03150.03150.03150.0315-
Mar 18, 20250.03250.03300.03250.03250.0325-
Mar 17, 20250.03150.03150.03150.03150.0315-
Mar 14, 20250.03100.03100.03100.03100.0310-
Mar 13, 20250.03000.03000.03000.03000.0300-
Mar 12, 20250.02950.02950.02950.02950.0295-
Mar 11, 20250.02900.02900.02850.02850.0285-
Mar 10, 20250.02900.02900.02900.02900.0290-
Mar 7, 20250.02950.02950.02950.02950.0295-
Mar 6, 20250.02900.02950.02900.02950.0295-
Mar 5, 20250.02850.02850.02850.02850.0285-
Mar 4, 20250.02900.02900.02900.02900.0290-
Mar 3, 20250.03050.03050.03050.03050.0305-
Feb 28, 20250.03250.03250.03200.03250.0325-
Feb 27, 20250.03350.03350.03350.03350.0335-
Feb 26, 20250.03300.03300.03300.03300.0330-
Feb 25, 20250.03300.03300.03300.03300.0330-
Feb 24, 20250.03200.03200.03200.03200.0320-
Feb 21, 20250.03400.03450.03400.03400.0340-
Feb 20, 20250.03650.03650.03650.03650.0365-
Feb 19, 20250.03450.03450.03450.03450.0345-
Feb 18, 20250.03400.03400.03400.03400.0340-
Feb 17, 20250.02900.02900.02900.02900.0290-
Feb 14, 20250.03000.03000.03000.03000.0300-
Feb 13, 20250.03000.03000.03000.03000.0300-
Feb 12, 20250.02950.02950.02950.02950.0295-
Feb 11, 20250.03100.03150.03100.03100.0310-
Feb 10, 20250.03050.03100.03050.03100.0310-
Feb 7, 20250.03100.03100.03100.03100.0310-
Feb 6, 20250.03200.03200.03200.03200.0320-
Feb 5, 20250.03150.03150.03150.03150.0315-
Feb 4, 20250.02850.02900.02850.02900.0290-
Feb 3, 20250.02600.02600.02600.02600.0260-
Jan 31, 20250.02750.02800.02750.02800.0280-
Jan 30, 20250.02850.02850.02850.02850.0285-
Jan 29, 20250.02750.02750.02750.02750.0275-
Jan 28, 20250.02700.02700.02700.02700.0270-
Jan 27, 20250.02850.02850.02800.02800.0280-
Jan 24, 20250.02850.02850.02850.02850.0285-
Jan 23, 20250.02350.02850.02350.02850.0285-
Jan 22, 20250.02900.02900.02900.02900.0290-
Jan 21, 20250.03000.03000.03000.03000.0300-
Jan 20, 20250.03000.03000.03000.03000.0300-
Jan 17, 20250.03000.03000.03000.03000.0300-
Jan 16, 20250.03100.03100.03100.03100.0310-
Jan 15, 20250.02900.02950.02900.02950.0295-
Jan 14, 20250.03400.03400.02950.03250.0325-
Jan 13, 20250.04000.04050.04000.04050.0405-
Jan 10, 20250.04100.04950.04100.04950.0495-
Jan 9, 20250.04100.04100.04100.04100.0410-
Jan 8, 20250.04050.04050.04000.04050.0405-
Jan 7, 20250.04350.04350.04350.04350.0435-
Jan 6, 20250.04300.04300.04250.04250.0425-
Jan 3, 20250.04350.04350.04350.04350.0435-
Jan 2, 20250.04300.04350.04300.04350.0435-
Dec 30, 20240.04400.04400.04400.04400.0440-
Dec 27, 20240.04400.04400.04400.04400.0440-
Dec 23, 20240.03200.03250.03200.03250.0325-
Dec 20, 20240.03200.03200.03150.03150.0315-
Dec 19, 20240.03300.03300.03300.03300.0330-
Dec 18, 20240.03300.03300.03300.03300.0330-
Dec 17, 20240.03750.03750.03750.03750.0375-
Dec 16, 20240.04000.04000.04000.04000.0400-
Dec 13, 20240.03450.03450.03450.03450.0345-
Dec 12, 20240.03700.03700.03700.03700.0370-
Dec 11, 20240.03700.03700.03700.03700.0370-
Dec 10, 20240.03700.03700.03700.03700.0370-
Dec 9, 20240.03700.03750.03700.03700.0370-
Dec 6, 20240.03750.03900.03750.03900.0390-
Dec 5, 20240.03500.03500.03450.03450.0345-
Dec 4, 20240.03650.04000.03650.04000.0400-
Dec 3, 20240.03750.03750.03750.03750.0375-
Dec 2, 20240.03200.03200.03200.03200.0320-
Nov 29, 20240.02950.02950.02950.02950.0295-
Nov 28, 20240.02500.02550.02500.02550.0255-
Nov 27, 20240.02400.02400.02400.02400.0240-
Nov 26, 20240.02150.02150.02150.02150.0215-
Nov 25, 20240.02250.02250.02250.02250.0225-
Nov 22, 20240.02250.02250.02250.02250.0225-
Nov 21, 20240.02150.02200.02150.02200.0220-
Nov 20, 20240.02200.02200.02200.02200.0220-
Nov 19, 20240.02200.02200.02200.02200.0220-
Nov 18, 20240.02000.02050.02000.02050.0205-
Nov 15, 20240.02000.02000.02000.02000.0200-
Nov 14, 20240.01950.01950.01950.01950.0195-
Nov 13, 20240.01950.01950.01950.01950.0195-
Nov 12, 20240.01950.01950.01950.01950.0195-
Nov 11, 20240.02050.02050.02050.02050.0205-
Nov 8, 20240.02050.02050.02050.02050.0205-
Nov 7, 20240.02200.02250.02200.02250.0225-
Nov 6, 20240.02200.02200.02200.02200.0220-
Nov 5, 20240.02100.02100.02100.02100.0210-
Nov 4, 20240.02100.02100.02100.02100.0210-
Nov 1, 20240.02000.02000.02000.02000.0200-
Oct 31, 20240.01950.01950.01900.01950.0195-
Oct 30, 20240.01950.01950.01950.01950.0195-
Oct 29, 20240.02200.02200.02200.02200.0220-
Oct 28, 20240.02400.02400.02350.02350.0235-
Oct 25, 20240.02400.02400.02400.02400.0240-
Oct 24, 20240.02350.02350.02350.02350.0235-
Oct 23, 20240.02350.02350.02350.02350.0235-
Oct 22, 20240.02850.02850.02850.02850.0285-
Oct 21, 20240.02900.02900.02900.02900.0290-
Oct 18, 20240.02700.02750.02700.02700.0270-
Oct 17, 20240.02450.02500.02450.02500.0250-
Oct 16, 20240.02050.02150.02050.02150.0215-
Oct 15, 20240.02050.02050.02050.02050.0205-
Oct 14, 20240.02050.02050.02050.02050.0205-
Oct 11, 20240.02150.02150.02150.02150.0215-
Oct 10, 20240.02150.02150.02150.02150.0215-
Oct 9, 20240.02050.02050.02000.02050.0205-
Oct 8, 20240.02150.02150.02150.02150.0215-
Oct 7, 20240.02300.02300.02300.02300.0230-
Oct 4, 20240.02250.02250.02250.02250.0225-
Oct 3, 20240.02300.02300.02300.02300.0230-
Oct 2, 20240.02300.02300.02300.02300.0230-
Oct 1, 20240.02250.02250.02250.02250.0225-
Sep 30, 20240.02200.02200.02150.02200.0220-
Sep 27, 20240.01950.02000.01950.02000.0200-
Sep 26, 20240.01850.01850.01850.01850.0185-
Sep 25, 20240.01850.01850.01850.01850.0185-
Sep 24, 20240.01600.01600.01600.01600.0160-
Sep 23, 20240.01600.01600.01600.01600.0160-
Sep 20, 20240.01450.01450.01450.01450.0145-
Sep 19, 20240.01500.01550.01500.01550.0155-
Sep 18, 20240.01450.01450.01450.01450.0145-
Sep 17, 20240.01500.01500.01500.01500.0150-
Sep 16, 20240.01500.01500.01500.01500.0150-
Sep 13, 20240.01500.01500.01500.01500.0150-
Sep 12, 20240.01500.01500.01500.01500.0150-
Sep 11, 20240.01550.01550.01550.01550.0155-
Sep 10, 20240.01450.01450.01450.01450.0145-
Sep 9, 20240.01450.01450.01450.01450.0145-
Sep 6, 20240.01400.01400.01400.01400.0140-
Sep 5, 20240.01350.01350.01350.01350.0135-
Sep 4, 20240.01500.01500.01500.01500.0150-
Sep 3, 20240.01600.01600.01600.01600.0160-
Sep 2, 20240.01650.01650.01650.01650.0165-
Aug 30, 20240.01650.01650.01650.01650.0165-
Aug 29, 20240.01650.01650.01650.01650.0165-
Aug 28, 20240.01700.01700.01700.01700.0170-
Aug 27, 20240.01650.01650.01650.01650.0165-
Aug 26, 20240.01650.01650.01650.01650.0165-
Aug 23, 20240.01500.01500.01500.01500.0150-
Aug 22, 20240.01500.01500.01500.01500.0150-
Aug 21, 20240.01400.01400.01400.01400.0140-
Aug 20, 20240.01350.01350.01350.01350.0135-
Aug 19, 20240.01450.01450.01450.01450.0145-
Aug 16, 20240.01400.01400.01400.01400.0140-
Aug 15, 20240.01450.01450.01450.01450.0145-
Aug 14, 20240.01450.01450.01450.01450.0145-
Aug 13, 20240.01450.01450.01450.01450.0145-
Aug 12, 20240.01300.01300.01300.01300.0130-
Aug 9, 20240.01250.01250.01250.01250.0125-
Aug 8, 20240.01250.01250.01250.01250.0125-
Aug 7, 20240.01300.01300.01300.01300.0130-
Aug 6, 20240.01300.01300.01300.01300.0130-
Aug 5, 20240.01400.01400.01400.01400.0140-
Aug 2, 20240.01550.01550.01550.01550.0155-
Aug 1, 20240.01500.01500.01500.01500.0150-
Jul 31, 20240.01550.01550.01550.01550.0155-
Jul 30, 20240.01400.01400.01400.01400.0140-
Jul 29, 20240.01850.01850.01850.01850.0185-
Jul 26, 20240.01950.01950.01950.01950.0195-
Jul 25, 20240.02000.02000.01950.02000.0200-
Jul 24, 20240.01800.01800.01800.01800.0180-
Jul 23, 20240.01900.01900.01900.01900.0190-
Jul 22, 20240.01950.01950.01950.01950.0195-
Jul 19, 20240.01900.01900.01900.01900.0190-
Jul 18, 20240.01950.02000.01950.01950.0195-
Jul 17, 20240.02050.02050.02050.02050.0205-
Jul 16, 20240.02350.02350.02350.02350.0235-
Jul 15, 20240.02100.02100.02100.02100.0210-
Jul 12, 20240.02100.02250.02100.02250.0225-
Jul 11, 20240.02000.02000.02000.02000.0200-
Jul 10, 20240.01550.01550.01550.01550.0155-
Jul 9, 20240.01250.01250.01250.01250.0125-
Jul 8, 20240.01400.01400.01350.01350.0135-
Jul 5, 20240.01300.01300.01300.01300.0130-
Jul 4, 20240.01150.01150.01150.01150.0115-
Jul 3, 20240.00950.00950.00950.00950.0095-
Jul 2, 20240.00950.00950.00950.00950.0095-
Jul 1, 20240.01000.01000.01000.01000.0100-
Jun 28, 20240.01000.01000.01000.01000.0100-
Jun 27, 20240.00950.00950.00950.00950.0095-
Jun 26, 20240.00950.00950.00950.00950.0095-
Jun 25, 20240.00950.00950.00950.00950.0095-
Jun 24, 20240.01000.01000.01000.01000.0100-
Jun 21, 20240.01000.01000.01000.01000.0100-
Jun 20, 20240.01100.01100.01100.01100.0110-
Jun 19, 20240.01200.01200.01200.01200.0120-
Jun 18, 20240.01200.01200.01150.01200.0120-
Jun 17, 20240.01300.01300.01300.01300.0130-
Jun 14, 20240.01650.01650.01350.01350.0135-
Jun 13, 20240.01250.01650.01250.01650.0165-
Jun 12, 20240.01050.01050.01050.01050.0105-
Jun 11, 20240.01000.01000.01000.01000.0100-
Jun 10, 20240.01000.01000.01000.01000.0100-
Jun 7, 20240.01000.01000.00950.00950.0095-
Jun 6, 20240.00850.00850.00850.00850.0085-
Jun 5, 20240.00850.00850.00850.00850.0085-
Jun 4, 20240.00900.00900.00900.00900.0090-
Jun 3, 20240.00850.00850.00850.00850.0085-
May 31, 20240.00800.00800.00800.00800.0080-
May 30, 20240.00800.00800.00800.00800.0080-
May 29, 20240.00800.00800.00800.00800.0080-
May 28, 20240.00800.00800.00800.00800.0080-
May 27, 20240.00800.00800.00800.00800.0080-
May 24, 20240.00800.00800.00800.00800.0080-
May 23, 20240.00800.00800.00800.00800.0080-
May 22, 20240.00800.00800.00800.00800.0080-
May 21, 20240.00800.00800.00800.00800.0080-
May 20, 20240.00800.00800.00800.00800.0080-
May 17, 20240.00800.00800.00800.00800.0080-
May 16, 20240.00800.00800.00800.00800.0080-
May 15, 20240.00800.00800.00800.00800.0080-
May 14, 20240.00800.00800.00800.00800.0080-
May 13, 20240.00800.00800.00800.00800.0080-
May 10, 20240.00800.00800.00800.00800.0080-
May 9, 20240.00800.00800.00800.00800.0080-
May 8, 20240.00800.00800.00800.00800.0080-
May 7, 20240.00800.00800.00800.00800.0080-
May 6, 20240.00800.00800.00800.00800.0080-
May 3, 20240.00800.00800.00800.00800.0080-
May 2, 20240.00800.00800.00750.00800.0080-
Apr 30, 20240.00800.00800.00800.00800.0080-
Apr 29, 20240.00800.00800.00800.00800.0080-
Apr 26, 20240.00850.00850.00800.00800.0080-
Apr 25, 20240.00800.00800.00800.00800.0080-
Apr 24, 20240.00800.00800.00800.00800.0080-
Apr 23, 20240.00800.00800.00800.00800.0080-
Apr 22, 20240.00800.00800.00800.00800.0080-
Apr 19, 20240.00800.00800.00800.00800.0080-
Apr 18, 20240.00800.00800.00800.00800.0080-
Apr 17, 20240.00500.00800.00500.00800.0080-
Apr 16, 20240.00550.00550.00550.00550.0055-
Apr 15, 20240.00550.00550.00550.00550.0055-
Apr 12, 20240.00550.00550.00550.00550.0055-
Apr 11, 20240.00600.00600.00600.00600.0060-
Apr 10, 20240.00600.00600.00600.00600.0060-
Apr 9, 20240.00600.00600.00600.00600.0060-
Apr 8, 20240.00650.00650.00650.00650.0065-
Apr 5, 20240.00700.00700.00700.00700.0070-
Apr 4, 20240.00650.00650.00650.00650.0065-

Related Tickers

XIN.F Shandong Xinhua Pharmaceutical Company Limited
0.6500
0.00%
 
WQ7.SG Animalcare Group plc
2.3800
0.00%
 
Y7G.DU Bioage Labs Inc. R
2.9000
-4.61%
 
USZ0.F BPH Global Ltd
0.0005
0.00%
 
Y7Q.F Planet 13 Holdings Inc.
0.1890
-9.13%
 
XBRAF Xebra Brands Ltd.
0.0589
+33.84%
 
VIA.DE Viatris Inc.
7.05
-7.31%
 
VFRM Veritas Farms, Inc.
0.0003
0.00%
 
VDRM ViaDerma, Inc.
0.0180
+1.12%
 
VRNOF Verano Holdings Corp.
0.5400
-8.47%