At close: January 3 at 5:25:26 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 3, 2025 | 989.60 | 989.60 | 983.90 | 983.90 | 983.90 | - |
| Jan 2, 2025 | 1,000.00 | 1,000.00 | 996.10 | 1,000.00 | 1,000.00 | 201 |
| Dec 30, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - |
| Dec 27, 2024 | 1,006.40 | 1,006.40 | 1,001.20 | 1,001.20 | 1,001.20 | - |
| Dec 23, 2024 | 987.10 | 988.20 | 987.10 | 988.20 | 988.20 | - |
| Dec 20, 2024 | 977.10 | 987.50 | 977.10 | 987.50 | 987.50 | - |
| Dec 19, 2024 | 983.10 | 985.70 | 983.10 | 985.70 | 985.70 | - |
| Dec 18, 2024 | 1,000.20 | 1,005.80 | 1,000.20 | 1,001.20 | 1,001.20 | 1 |
| Dec 17, 2024 | 1,011.00 | 1,011.00 | 994.10 | 994.10 | 994.10 | - |
| Dec 16, 2024 | 1,003.20 | 1,008.20 | 1,003.20 | 1,008.20 | 1,008.20 | - |
| Dec 13, 2024 | 1,009.60 | 1,009.60 | 1,005.80 | 1,005.80 | 1,005.80 | - |
| Dec 12, 2024 | 1,011.80 | 1,011.80 | 1,003.80 | 1,003.80 | 1,003.80 | - |
| Dec 11, 2024 | 1,001.80 | 1,027.40 | 1,001.80 | 1,027.40 | 1,027.40 | - |
| Dec 10, 2024 | 989.10 | 1,004.20 | 989.10 | 1,004.20 | 1,004.20 | - |
| Dec 9, 2024 | 987.10 | 987.10 | 987.00 | 987.00 | 987.00 | - |
| Dec 6, 2024 | 985.00 | 988.10 | 985.00 | 988.10 | 988.10 | - |
| Dec 5, 2024 | 5.10 Dividend | |||||
| Dec 5, 2024 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | - |
| Dec 4, 2024 | 988.20 | 988.20 | 970.30 | 970.30 | 965.20 | - |
| Dec 3, 2024 | 971.20 | 973.40 | 971.20 | 973.40 | 968.28 | - |
| Dec 2, 2024 | 971.10 | 971.10 | 971.10 | 971.10 | 966.00 | - |
| Nov 29, 2024 | 974.20 | 974.20 | 970.10 | 970.10 | 965.00 | - |
| Nov 28, 2024 | 965.10 | 987.90 | 965.10 | 977.10 | 971.96 | 205 |
| Nov 27, 2024 | 978.10 | 978.10 | 978.10 | 978.10 | 972.96 | - |
| Nov 26, 2024 | 983.30 | 983.30 | 975.40 | 975.40 | 970.27 | - |
| Nov 25, 2024 | 992.20 | 1,002.00 | 992.20 | 1,002.00 | 996.73 | 151 |
| Nov 22, 2024 | 980.10 | 996.90 | 980.10 | 996.90 | 991.66 | 1 |
| Nov 21, 2024 | 970.10 | 985.40 | 970.10 | 985.40 | 980.22 | - |
| Nov 20, 2024 | 968.10 | 972.40 | 968.10 | 972.40 | 967.29 | - |
| Nov 19, 2024 | 991.10 | 991.10 | 979.20 | 979.20 | 974.05 | - |
| Nov 18, 2024 | 991.20 | 991.20 | 988.20 | 988.20 | 983.01 | - |
| Nov 15, 2024 | 987.60 | 991.60 | 987.60 | 991.60 | 986.39 | - |
| Nov 14, 2024 | 975.10 | 994.90 | 975.10 | 994.00 | 988.78 | 8 |
| Nov 13, 2024 | 972.10 | 972.10 | 972.10 | 972.10 | 966.99 | - |
| Nov 12, 2024 | 990.50 | 990.50 | 985.80 | 985.80 | 980.62 | - |
| Nov 11, 2024 | 970.10 | 1,000.20 | 970.10 | 1,000.20 | 994.94 | 7 |
| Nov 8, 2024 | 960.10 | 971.40 | 960.10 | 971.40 | 966.29 | - |
| Nov 7, 2024 | 957.60 | 957.60 | 957.60 | 957.60 | 952.57 | - |
| Nov 6, 2024 | 949.90 | 949.90 | 937.10 | 937.10 | 932.17 | - |
| Nov 5, 2024 | 910.10 | 926.10 | 910.10 | 926.10 | 921.23 | - |
| Nov 4, 2024 | 905.10 | 905.10 | 900.40 | 900.40 | 895.67 | 6 |
| Nov 1, 2024 | 902.60 | 907.50 | 902.60 | 907.50 | 902.73 | - |
| Oct 31, 2024 | 896.10 | 900.30 | 896.10 | 900.30 | 895.57 | - |
| Oct 30, 2024 | 906.40 | 906.40 | 906.40 | 906.40 | 901.64 | - |
| Oct 29, 2024 | 910.30 | 910.30 | 910.20 | 910.20 | 905.42 | - |
| Oct 28, 2024 | 905.10 | 908.80 | 905.10 | 908.80 | 904.02 | - |
| Oct 25, 2024 | 907.70 | 907.70 | 901.90 | 901.90 | 897.16 | - |
| Oct 24, 2024 | 911.80 | 911.80 | 911.80 | 911.80 | 907.01 | - |
| Oct 23, 2024 | 925.50 | 927.40 | 917.10 | 917.10 | 912.28 | 2 |
| Oct 22, 2024 | 920.80 | 920.80 | 920.00 | 920.00 | 915.16 | - |
| Oct 21, 2024 | 926.80 | 926.80 | 925.00 | 925.00 | 920.14 | - |
| Oct 18, 2024 | 922.10 | 926.90 | 920.00 | 926.90 | 922.03 | 1 |
| Oct 17, 2024 | 937.20 | 937.20 | 933.60 | 933.60 | 928.69 | 5 |
| Oct 16, 2024 | 921.60 | 927.90 | 921.60 | 927.20 | 922.33 | 6 |
| Oct 15, 2024 | 909.10 | 909.10 | 909.10 | 909.10 | 904.32 | - |
| Oct 14, 2024 | 904.60 | 913.90 | 904.60 | 913.90 | 909.10 | 1 |
| Oct 11, 2024 | 872.20 | 899.40 | 872.20 | 899.40 | 894.67 | - |
| Oct 10, 2024 | 871.00 | 878.60 | 871.00 | 878.60 | 873.98 | 25 |
| Oct 9, 2024 | 861.80 | 872.10 | 861.80 | 872.10 | 867.52 | - |
| Oct 8, 2024 | 854.40 | 863.60 | 854.40 | 863.60 | 859.06 | - |
| Oct 7, 2024 | 868.90 | 868.90 | 862.40 | 862.40 | 857.87 | - |
| Oct 4, 2024 | 862.20 | 868.30 | 848.40 | 848.40 | 843.94 | 57 |
| Oct 3, 2024 | 864.30 | 864.80 | 864.30 | 864.80 | 860.25 | - |
| Oct 2, 2024 | 852.00 | 852.00 | 852.00 | 852.00 | 847.52 | - |
| Oct 1, 2024 | 852.00 | 852.00 | 852.00 | 852.00 | 847.52 | - |
| Sep 30, 2024 | 844.90 | 846.00 | 844.90 | 846.00 | 841.55 | - |
| Sep 27, 2024 | 846.10 | 846.10 | 846.10 | 846.10 | 841.65 | - |
| Sep 26, 2024 | 842.40 | 846.00 | 842.40 | 846.00 | 841.55 | - |
| Sep 25, 2024 | 837.60 | 838.40 | 837.60 | 838.40 | 833.99 | - |
| Sep 24, 2024 | 841.10 | 841.10 | 840.00 | 840.00 | 835.58 | - |
| Sep 23, 2024 | 831.90 | 840.20 | 831.90 | 840.20 | 835.78 | - |
| Sep 20, 2024 | 835.50 | 835.50 | 830.00 | 830.00 | 825.64 | - |
| Sep 19, 2024 | 831.90 | 840.20 | 831.90 | 840.20 | 835.78 | - |
| Sep 18, 2024 | 814.10 | 816.00 | 814.10 | 816.00 | 811.71 | - |
| Sep 17, 2024 | 802.30 | 813.40 | 802.30 | 813.40 | 809.12 | - |
| Sep 16, 2024 | 796.90 | 800.70 | 796.90 | 800.70 | 796.49 | - |
| Sep 13, 2024 | 798.50 | 798.70 | 798.50 | 798.70 | 794.50 | - |
| Sep 12, 2024 | 796.70 | 796.70 | 794.90 | 794.90 | 790.72 | - |
| Sep 11, 2024 | 795.20 | 795.20 | 777.10 | 777.10 | 773.02 | - |
| Sep 10, 2024 | 792.50 | 793.70 | 792.50 | 793.70 | 789.53 | - |
| Sep 9, 2024 | 5.10 Dividend | |||||
| Sep 9, 2024 | 778.70 | 789.70 | 778.70 | 789.70 | 785.55 | - |
| Sep 6, 2024 | 787.30 | 787.30 | 778.10 | 778.10 | 768.94 | - |
| Sep 5, 2024 | 798.50 | 798.50 | 790.40 | 790.40 | 781.09 | - |
| Sep 4, 2024 | 797.50 | 798.00 | 797.50 | 798.00 | 788.60 | - |
| Sep 3, 2024 | 815.30 | 815.30 | 806.80 | 806.80 | 797.30 | - |
| Sep 2, 2024 | 815.80 | 815.80 | 814.80 | 814.80 | 805.20 | - |
| Aug 30, 2024 | 807.30 | 807.30 | 806.30 | 806.30 | 796.80 | - |
| Aug 29, 2024 | 798.90 | 801.40 | 798.90 | 801.40 | 791.96 | - |
| Aug 28, 2024 | 793.40 | 798.10 | 793.40 | 798.10 | 788.70 | 2 |
| Aug 27, 2024 | 788.90 | 790.50 | 788.90 | 790.50 | 781.19 | - |
| Aug 26, 2024 | 787.90 | 790.50 | 787.90 | 790.50 | 781.19 | - |
| Aug 23, 2024 | 778.20 | 788.60 | 778.20 | 788.60 | 779.31 | - |
| Aug 22, 2024 | 772.60 | 772.60 | 771.70 | 771.70 | 762.61 | - |
| Aug 21, 2024 | 773.60 | 773.60 | 773.60 | 773.60 | 764.49 | - |
| Aug 20, 2024 | 784.30 | 784.30 | 784.30 | 784.30 | 775.06 | - |
| Aug 19, 2024 | 788.40 | 788.40 | 788.40 | 788.40 | 779.12 | - |
| Aug 16, 2024 | 796.00 | 796.00 | 796.00 | 796.00 | 786.63 | - |
| Aug 15, 2024 | 779.30 | 779.30 | 779.30 | 779.30 | 770.12 | - |
| Aug 14, 2024 | 776.80 | 776.80 | 776.80 | 776.80 | 767.65 | - |
| Aug 13, 2024 | 767.30 | 767.30 | 767.30 | 767.30 | 758.26 | - |
| Aug 12, 2024 | 781.30 | 781.30 | 781.30 | 781.30 | 772.10 | - |
| Aug 9, 2024 | 781.80 | 781.80 | 781.80 | 781.80 | 772.59 | - |
| Aug 8, 2024 | 765.90 | 765.90 | 765.90 | 765.90 | 756.88 | - |
| Aug 7, 2024 | 774.30 | 774.30 | 774.30 | 774.30 | 765.18 | - |
| Aug 6, 2024 | 764.40 | 764.40 | 764.40 | 764.40 | 755.40 | - |
| Aug 5, 2024 | 766.60 | 766.60 | 766.60 | 766.60 | 757.57 | - |
| Aug 2, 2024 | 795.20 | 795.20 | 795.20 | 795.20 | 785.84 | - |
| Aug 1, 2024 | 810.20 | 810.20 | 810.20 | 810.20 | 800.66 | - |
| Jul 31, 2024 | 803.60 | 803.60 | 803.60 | 803.60 | 794.14 | - |
| Jul 30, 2024 | 796.20 | 796.20 | 796.20 | 796.20 | 786.82 | - |
| Jul 29, 2024 | 791.10 | 791.10 | 791.10 | 791.10 | 781.78 | - |
| Jul 26, 2024 | 771.40 | 771.40 | 771.40 | 771.40 | 762.32 | - |
| Jul 25, 2024 | 763.00 | 763.00 | 763.00 | 763.00 | 754.01 | - |
| Jul 24, 2024 | 775.30 | 775.30 | 775.30 | 775.30 | 766.17 | - |
| Jul 23, 2024 | 772.10 | 772.10 | 772.10 | 772.10 | 763.01 | - |
| Jul 22, 2024 | 764.20 | 764.20 | 764.20 | 764.20 | 755.20 | - |
| Jul 19, 2024 | 760.90 | 760.90 | 760.90 | 760.90 | 751.94 | - |
| Jul 18, 2024 | 768.80 | 768.80 | 768.80 | 768.80 | 759.75 | - |
| Jul 17, 2024 | 772.10 | 772.10 | 772.10 | 772.10 | 763.01 | - |
| Jul 16, 2024 | 754.80 | 754.80 | 754.80 | 754.80 | 745.91 | - |
| Jul 15, 2024 | 760.40 | 760.40 | 760.40 | 760.40 | 751.45 | - |
| Jul 12, 2024 | 757.20 | 757.20 | 757.20 | 757.20 | 748.28 | - |
| Jul 11, 2024 | 747.40 | 747.40 | 747.40 | 747.40 | 738.60 | - |
| Jul 10, 2024 | 739.60 | 739.60 | 739.60 | 739.60 | 730.89 | - |
| Jul 9, 2024 | 729.20 | 729.20 | 729.20 | 729.20 | 720.61 | - |
| Jul 8, 2024 | 726.80 | 726.80 | 726.80 | 726.80 | 718.24 | - |
| Jul 5, 2024 | 729.40 | 729.40 | 729.40 | 729.40 | 720.81 | - |
| Jul 4, 2024 | 729.30 | 729.30 | 729.30 | 729.30 | 720.71 | - |
| Jul 3, 2024 | 733.50 | 733.50 | 733.50 | 733.50 | 724.86 | - |
| Jul 2, 2024 | 727.00 | 727.00 | 727.00 | 727.00 | 718.44 | - |
| Jul 1, 2024 | 727.70 | 727.70 | 727.70 | 727.70 | 719.13 | - |
| Jun 28, 2024 | 729.00 | 729.00 | 729.00 | 729.00 | 720.42 | - |
| Jun 27, 2024 | 734.60 | 734.60 | 734.60 | 734.60 | 725.95 | - |
| Jun 26, 2024 | 740.80 | 740.80 | 740.80 | 740.80 | 732.08 | - |
| Jun 25, 2024 | 743.40 | 744.10 | 743.40 | 744.10 | 735.34 | 1 |
| Jun 24, 2024 | 736.50 | 736.50 | 736.50 | 736.50 | 727.83 | - |
| Jun 21, 2024 | 729.20 | 729.20 | 729.20 | 729.20 | 720.61 | - |
| Jun 20, 2024 | 724.10 | 724.10 | 724.10 | 724.10 | 715.57 | - |
| Jun 19, 2024 | 724.80 | 724.80 | 724.80 | 724.80 | 716.26 | - |
| Jun 18, 2024 | 725.10 | 725.10 | 725.10 | 725.10 | 716.56 | - |
| Jun 17, 2024 | 717.40 | 717.40 | 717.40 | 717.40 | 708.95 | - |
| Jun 14, 2024 | 715.70 | 715.70 | 715.70 | 715.70 | 707.27 | - |
| Jun 13, 2024 | 710.80 | 710.80 | 710.80 | 710.80 | 702.43 | - |
| Jun 12, 2024 | 704.50 | 704.50 | 704.50 | 704.50 | 696.20 | - |
| Jun 11, 2024 | 709.60 | 709.60 | 709.60 | 709.60 | 701.24 | - |
| Jun 10, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 706.58 | - |
| Jun 7, 2024 | 5.10 Dividend | |||||
| Jun 7, 2024 | 710.60 | 710.60 | 710.60 | 710.60 | 702.23 | - |
| Jun 6, 2024 | 720.70 | 720.70 | 720.70 | 720.70 | 707.17 | - |
| Jun 5, 2024 | 722.80 | 722.80 | 722.80 | 722.80 | 709.23 | - |
| Jun 4, 2024 | 710.60 | 710.60 | 710.60 | 710.60 | 697.26 | - |
| Jun 3, 2024 | 716.60 | 719.50 | 716.60 | 719.50 | 706.00 | 4 |
| May 31, 2024 | 702.60 | 702.60 | 702.60 | 702.60 | 689.41 | - |
| May 30, 2024 | 697.10 | 697.10 | 697.10 | 697.10 | 684.02 | - |
| May 29, 2024 | 707.10 | 707.10 | 707.10 | 707.10 | 693.83 | - |
| May 28, 2024 | 716.90 | 716.90 | 716.90 | 716.90 | 703.44 | - |
| May 27, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 706.49 | - |
| May 24, 2024 | 724.60 | 724.60 | 724.60 | 724.60 | 711.00 | - |
| May 23, 2024 | 738.00 | 738.00 | 738.00 | 738.00 | 724.15 | - |
| May 22, 2024 | 740.50 | 740.50 | 740.50 | 740.50 | 726.60 | - |
| May 21, 2024 | 739.50 | 739.50 | 739.50 | 739.50 | 725.62 | - |
| May 20, 2024 | 743.60 | 743.60 | 743.60 | 743.60 | 729.64 | - |
| May 17, 2024 | 742.00 | 742.00 | 742.00 | 742.00 | 728.07 | - |
| May 16, 2024 | 748.80 | 748.80 | 748.80 | 748.80 | 734.75 | - |
| May 15, 2024 | 740.90 | 740.90 | 740.90 | 740.90 | 726.99 | - |
| May 14, 2024 | 731.50 | 731.50 | 731.50 | 731.50 | 717.77 | - |
| May 13, 2024 | 739.50 | 739.50 | 739.50 | 739.50 | 725.62 | - |
| May 10, 2024 | 732.60 | 732.60 | 732.60 | 732.60 | 718.85 | - |
| May 9, 2024 | 722.50 | 722.50 | 722.50 | 722.50 | 708.94 | - |
| May 8, 2024 | 725.90 | 725.90 | 725.90 | 725.90 | 712.28 | - |
| May 7, 2024 | 718.60 | 718.60 | 718.60 | 718.60 | 705.11 | - |
| May 6, 2024 | 709.20 | 709.20 | 709.20 | 709.20 | 695.89 | - |
| May 3, 2024 | 707.00 | 707.00 | 707.00 | 707.00 | 693.73 | - |
| May 2, 2024 | 701.00 | 701.00 | 701.00 | 701.00 | 687.84 | - |
| Apr 30, 2024 | 709.90 | 709.90 | 709.90 | 709.90 | 696.58 | - |
| Apr 29, 2024 | 712.80 | 712.80 | 712.80 | 712.80 | 699.42 | - |
| Apr 26, 2024 | 706.30 | 706.30 | 706.30 | 706.30 | 693.04 | - |
| Apr 25, 2024 | 711.10 | 711.10 | 711.10 | 711.10 | 697.75 | - |
| Apr 24, 2024 | 716.00 | 716.00 | 716.00 | 716.00 | 702.56 | - |
| Apr 23, 2024 | 712.20 | 712.20 | 712.20 | 712.20 | 698.83 | - |
| Apr 22, 2024 | 704.40 | 704.40 | 704.40 | 704.40 | 691.18 | - |
| Apr 19, 2024 | 692.10 | 692.10 | 692.10 | 692.10 | 679.11 | - |
| Apr 18, 2024 | 706.60 | 706.60 | 706.60 | 706.60 | 693.34 | - |
| Apr 17, 2024 | 705.70 | 705.70 | 705.70 | 705.70 | 692.45 | - |
| Apr 16, 2024 | 716.20 | 716.20 | 716.20 | 716.20 | 702.76 | - |
| Apr 15, 2024 | 714.90 | 714.90 | 714.90 | 714.90 | 701.48 | - |
| Apr 12, 2024 | 733.30 | 743.40 | 733.30 | 743.40 | 729.45 | 12 |
| Apr 11, 2024 | 728.10 | 728.10 | 728.10 | 728.10 | 714.43 | - |
| Apr 10, 2024 | 739.60 | 739.60 | 739.60 | 739.60 | 725.72 | - |
| Apr 9, 2024 | 739.00 | 739.00 | 739.00 | 739.00 | 725.13 | - |
| Apr 8, 2024 | 734.30 | 734.30 | 734.30 | 734.30 | 720.52 | - |
| Apr 5, 2024 | 732.40 | 732.40 | 732.40 | 732.40 | 718.65 | - |
| Apr 4, 2024 | 751.50 | 751.50 | 751.50 | 751.50 | 737.39 | - |
| Apr 3, 2024 | 755.50 | 755.50 | 755.50 | 755.50 | 741.32 | - |
| Apr 2, 2024 | 772.60 | 772.60 | 772.60 | 772.60 | 758.10 | - |
| Mar 28, 2024 | 768.80 | 768.80 | 768.80 | 768.80 | 754.37 | - |
| Mar 27, 2024 | 757.00 | 764.60 | 757.00 | 764.60 | 750.25 | 1 |
| Mar 26, 2024 | 752.60 | 752.60 | 752.60 | 752.60 | 738.47 | - |
| Mar 25, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 745.74 | - |
| Mar 22, 2024 | 776.60 | 776.60 | 776.60 | 776.60 | 762.02 | - |
| Mar 21, 2024 | 748.20 | 748.20 | 748.20 | 748.20 | 734.16 | 28 |
| Mar 20, 2024 | 737.20 | 737.20 | 737.20 | 737.20 | 723.36 | - |
| Mar 19, 2024 | 735.40 | 735.40 | 735.40 | 735.40 | 721.60 | - |
| Mar 18, 2024 | 736.80 | 736.80 | 736.80 | 736.80 | 722.97 | - |
| Mar 15, 2024 | 741.60 | 741.60 | 741.60 | 741.60 | 727.68 | - |
| Mar 14, 2024 | 754.60 | 754.60 | 754.60 | 754.60 | 740.44 | - |
| Mar 13, 2024 | 758.20 | 758.20 | 758.20 | 758.20 | 743.97 | - |
| Mar 12, 2024 | 754.00 | 754.00 | 754.00 | 754.00 | 739.85 | - |
| Mar 11, 2024 | 763.60 | 763.60 | 763.60 | 763.60 | 749.27 | - |
| Mar 8, 2024 | 758.20 | 758.20 | 758.20 | 758.20 | 743.97 | - |
| Mar 7, 2024 | 759.80 | 759.80 | 759.80 | 759.80 | 745.54 | - |
| Mar 6, 2024 | 5.10 Dividend | |||||
| Mar 6, 2024 | 755.80 | 755.80 | 755.80 | 755.80 | 741.61 | - |
| Mar 5, 2024 | 766.00 | 766.00 | 766.00 | 766.00 | 746.62 | - |
| Mar 4, 2024 | 748.80 | 748.80 | 748.80 | 748.80 | 729.85 | - |
| Mar 1, 2024 | 749.20 | 749.20 | 749.20 | 749.20 | 730.24 | - |
| Feb 29, 2024 | 747.40 | 747.40 | 747.40 | 747.40 | 728.49 | - |
| Feb 28, 2024 | 737.40 | 737.40 | 737.40 | 737.40 | 718.74 | - |
| Feb 27, 2024 | 741.00 | 741.00 | 741.00 | 741.00 | 722.25 | - |
| Feb 26, 2024 | 750.80 | 750.80 | 750.80 | 750.80 | 731.80 | - |
| Feb 23, 2024 | 750.40 | 750.40 | 750.40 | 750.40 | 731.41 | - |
| Feb 22, 2024 | 742.60 | 742.60 | 742.60 | 742.60 | 723.81 | - |
| Feb 21, 2024 | 736.40 | 736.40 | 736.40 | 736.40 | 717.77 | - |
| Feb 20, 2024 | 733.60 | 733.60 | 733.60 | 733.60 | 715.04 | - |
| Feb 19, 2024 | 735.40 | 735.40 | 735.40 | 735.40 | 716.79 | - |
| Feb 16, 2024 | 739.80 | 739.80 | 739.80 | 739.80 | 721.08 | - |
| Feb 15, 2024 | 730.20 | 730.20 | 730.20 | 730.20 | 711.72 | - |
| Feb 14, 2024 | 725.60 | 725.60 | 725.60 | 725.60 | 707.24 | - |
| Feb 13, 2024 | 742.60 | 742.60 | 742.60 | 742.60 | 723.81 | - |
| Feb 12, 2024 | 734.00 | 734.00 | 734.00 | 734.00 | 715.43 | - |
| Feb 9, 2024 | 734.20 | 734.20 | 734.20 | 734.20 | 715.62 | - |
| Feb 8, 2024 | 735.80 | 735.80 | 735.80 | 735.80 | 717.18 | - |
| Feb 7, 2024 | 730.60 | 730.60 | 730.60 | 730.60 | 712.11 | - |
| Feb 6, 2024 | 725.20 | 725.20 | 725.20 | 725.20 | 706.85 | - |
| Feb 5, 2024 | 727.60 | 727.60 | 727.60 | 727.60 | 709.19 | - |
| Feb 2, 2024 | 720.60 | 720.60 | 720.60 | 720.60 | 702.37 | - |
| Feb 1, 2024 | 716.00 | 716.00 | 716.00 | 716.00 | 697.88 | - |
| Jan 31, 2024 | 722.60 | 722.60 | 722.60 | 722.60 | 704.32 | - |
| Jan 30, 2024 | 726.40 | 726.40 | 726.40 | 726.40 | 708.02 | - |
| Jan 29, 2024 | 723.40 | 723.40 | 723.40 | 723.40 | 705.10 | - |
| Jan 26, 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 712.50 | - |
| Jan 25, 2024 | 722.40 | 722.40 | 722.40 | 722.40 | 704.12 | - |
| Jan 24, 2024 | 728.40 | 732.00 | 728.40 | 732.00 | 713.48 | 1 |
| Jan 23, 2024 | 726.20 | 726.20 | 726.20 | 726.20 | 707.83 | - |
| Jan 22, 2024 | 729.00 | 729.00 | 729.00 | 729.00 | 710.55 | - |
| Jan 19, 2024 | 729.00 | 729.00 | 729.00 | 729.00 | 710.55 | - |
| Jan 18, 2024 | 720.80 | 720.80 | 720.80 | 720.80 | 702.56 | - |
| Jan 17, 2024 | 723.00 | 723.00 | 719.00 | 719.00 | 700.81 | 2 |
| Jan 16, 2024 | 729.60 | 729.60 | 729.60 | 729.60 | 711.14 | - |
| Jan 15, 2024 | 720.20 | 720.20 | 720.20 | 720.20 | 701.98 | - |
| Jan 12, 2024 | 720.20 | 720.20 | 720.20 | 720.20 | 701.98 | - |
| Jan 11, 2024 | 721.40 | 725.60 | 721.40 | 725.60 | 707.24 | 2 |
| Jan 10, 2024 | 727.00 | 727.00 | 727.00 | 727.00 | 708.61 | - |
| Jan 9, 2024 | 727.00 | 727.00 | 727.00 | 727.00 | 708.61 | - |
| Jan 8, 2024 | 712.40 | 712.40 | 712.40 | 712.40 | 694.37 | - |
| Jan 5, 2024 | 717.80 | 717.80 | 717.80 | 717.80 | 699.64 | - |
| Jan 4, 2024 | 715.80 | 715.80 | 715.80 | 715.80 | 697.69 | - |
| Jan 3, 2024 | 728.20 | 728.20 | 728.20 | 728.20 | 709.77 | - |