Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Delayed Quote USD

US Treasury 2 Year Note ETF (UTWO)

48.54
+0.06
+(0.12%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202548.6348.6948.5248.5448.54243,000
Apr 3, 202548.4548.5048.4548.4848.48100,200
Apr 2, 202548.3448.3548.2848.3048.3063,900
Apr 1, 2025 0.16 Dividend
Apr 1, 202548.3248.3548.3148.3248.3237,200
Mar 31, 202548.4848.5048.4448.4748.3154,100
Mar 28, 202548.4048.4548.4048.4448.2841,300
Mar 27, 202548.3448.3748.3448.3648.2032,100
Mar 26, 202548.3448.3548.3248.3248.1634,500
Mar 25, 202548.3348.3648.3348.3548.1942,200
Mar 24, 202548.3648.3648.3248.3348.1650,100
Mar 21, 202548.4148.4248.3948.3948.2346,100
Mar 20, 202548.4048.4048.3548.3748.2187,400
Mar 19, 202548.2648.3548.2448.3548.1957,900
Mar 18, 202548.2648.3048.2648.2848.1239,500
Mar 17, 202548.2948.3248.2648.2648.1057,900
Mar 14, 202548.3448.3548.2848.2848.12104,000
Mar 13, 202548.2948.3548.2948.3548.1971,100
Mar 12, 202548.3148.3348.2948.2948.1326,800
Mar 11, 202548.3848.4048.3348.3548.1963,600
Mar 10, 202548.3448.3848.3348.3748.2154,500
Mar 7, 202548.3548.3648.2548.2848.1278,800
Mar 6, 202548.2848.3148.2548.2848.1239,100
Mar 5, 202548.3448.3448.2548.2648.1068,800
Mar 4, 202548.3548.3948.2948.3148.1598,400
Mar 3, 2025 0.16 Dividend
Mar 3, 202548.2248.2948.2148.2948.1398,600
Feb 28, 202548.3748.4248.3548.4148.0965,300
Feb 27, 202548.3048.3348.2848.3348.0160,500
Feb 26, 202548.2848.3348.2748.3248.0063,400
Feb 25, 202548.2748.3148.2748.2947.9787,700
Feb 24, 202548.1848.2448.1848.2347.9164,600
Feb 21, 202548.1348.2148.1348.1947.8756,400
Feb 20, 202548.0948.1348.0948.1147.79128,000
Feb 19, 202548.0548.1148.0148.1047.79469,100
Feb 18, 202548.1048.1148.0848.0847.7640,600
Feb 14, 202548.1148.1348.1148.1247.8033,600
Feb 13, 202548.0448.0648.0448.0647.7458,200
Feb 12, 202548.0048.0147.9847.9947.6745,200
Feb 11, 202548.0448.0648.0448.0547.7327,300
Feb 10, 202548.0548.0848.0548.0547.7333,900
Feb 7, 202548.0848.0848.0448.0447.7334,600
Feb 6, 202548.1048.1248.0948.1047.7835,200
Feb 5, 202548.1148.1448.1048.1247.8039,000
Feb 4, 202548.0548.0948.0448.0947.7758,200
Feb 3, 2025 0.17 Dividend
Feb 3, 202548.0648.0748.0248.0447.7260,200
Jan 31, 202548.2448.2648.2248.2547.7734,700
Jan 30, 202548.2348.2448.2248.2247.7432,200
Jan 29, 202548.2448.2448.1848.1947.7181,200
Jan 28, 202548.2248.2448.2048.2347.7551,200
Jan 27, 202548.2248.2448.1948.2247.7436,100
Jan 24, 202548.1548.1948.1548.1547.6739,700
Jan 23, 202548.1148.1448.1048.1347.6591,700
Jan 22, 202548.1348.1348.1048.1047.6218,900
Jan 21, 202548.1348.1448.1048.1347.6559,600
Jan 17, 202548.1348.1448.1148.1347.6470,100
Jan 16, 202548.0848.1448.0748.1347.6453,500
Jan 15, 202548.0948.1048.0748.0947.61792,700
Jan 14, 202548.0048.0147.9848.0147.5234,600
Jan 13, 202547.9747.9947.9647.9747.4963,200
Jan 10, 202548.0148.0447.9647.9747.4977,000
Jan 8, 202548.0348.0648.0348.0447.5647,800
Jan 7, 202548.0548.0648.0148.0247.5449,200
Jan 6, 202548.0348.0648.0348.0447.5672,700
Jan 3, 202548.0748.0848.0348.0347.54112,300
Jan 2, 202548.0748.0848.0248.0547.57573,600
Dec 31, 202448.0748.1048.0448.0647.5868,500
Dec 30, 2024 0.16 Dividend
Dec 30, 202448.0348.0548.0148.0247.54111,200
Dec 27, 202448.1248.1548.1248.1347.4842,200
Dec 26, 202448.0748.1148.0748.1047.4624,600
Dec 24, 202448.0848.1048.0748.1047.4515,600
Dec 23, 202448.1048.1048.0748.0847.4478,700
Dec 20, 202448.1348.1548.1048.1047.4658,400
Dec 19, 202448.1048.1048.0748.0847.4359,700
Dec 18, 202448.1648.1748.0348.0347.3937,100
Dec 17, 202448.1348.1448.1248.1247.4884,200
Dec 16, 202448.1348.1548.1248.1347.4833,200
Dec 13, 202448.1648.1648.1248.1347.4864,600
Dec 12, 202448.1748.2048.1548.1547.5136,200
Dec 11, 202448.2248.2348.1748.1947.5434,300
Dec 10, 202448.1848.2048.1648.1847.5432,700
Dec 9, 202448.2248.2248.1948.1947.5584,500
Dec 6, 202448.2448.2448.2148.2247.5797,300
Dec 5, 202448.1348.1648.1348.1547.5154,900
Dec 4, 202448.1248.1848.1148.1847.5443,300
Dec 3, 202448.1348.1548.1148.1247.4748,400
Dec 2, 2024 0.16 Dividend
Dec 2, 202448.1048.1248.0548.1147.4738,700
Nov 29, 202448.2748.2848.2648.2847.4815,700
Nov 27, 202448.2448.2448.2148.2247.4125,300
Nov 26, 202448.1848.1848.1448.1747.3728,100
Nov 25, 202448.1548.1848.1348.1747.3758,200
Nov 22, 202448.1148.1248.0848.0947.2957,600
Nov 21, 202448.1248.1448.0848.0847.2876,800
Nov 20, 202448.1348.1448.1148.1247.3152,800
Nov 19, 202448.1548.1748.1348.1347.3339,100
Nov 18, 202448.1148.1348.0948.1347.3266,400
Nov 15, 202448.0548.1448.0448.1147.3158,700
Nov 14, 202448.1348.1448.0448.0547.2565,700
Nov 13, 202448.1248.1448.0948.1147.3156,100
Nov 12, 202448.0548.0748.0248.0447.2461,600
Nov 11, 202448.0848.1048.0748.0847.28109,700
Nov 8, 202448.1648.1748.1048.1247.3156,400
Nov 7, 202448.1248.1648.1148.1547.34129,900
Nov 6, 202448.0548.1048.0548.0747.2784,300
Nov 5, 202448.1548.1648.1048.1347.33119,000
Nov 4, 202448.1948.1948.1548.1547.35387,600
Nov 1, 2024 0.14 Dividend
Nov 1, 202448.1948.2148.1148.1247.3184,800
Oct 31, 202448.2548.2948.2448.2847.3442,600
Oct 30, 202448.3148.3448.2748.2847.3487,500
Oct 29, 202448.2748.3348.2648.3247.38115,500
Oct 28, 202448.3248.3348.2748.2947.3645,200
Oct 25, 202448.3648.3848.3048.3147.3868,700
Oct 24, 202448.3348.3648.3248.3347.3936,700
Oct 23, 202448.3348.3448.3148.3147.3847,700
Oct 22, 202448.3648.3748.3348.3647.4247,600
Oct 21, 202448.3948.4048.3548.3547.42735,800
Oct 18, 202448.4248.4348.4048.4347.4944,100
Oct 17, 202448.3848.3948.3848.3947.4537,500
Oct 16, 202448.4348.4348.4148.4247.4862,300
Oct 15, 202448.4248.4248.3848.3947.4563,400
Oct 14, 202448.3648.3648.3348.3547.4250,400
Oct 11, 202448.4048.4148.3848.4047.4692,700
Oct 10, 202448.3448.3848.3148.3547.41161,000
Oct 9, 202448.3448.3548.3148.3147.3744,700
Oct 8, 202448.3348.3648.3248.3547.4170,500
Oct 7, 202448.3048.3548.3048.3147.3890,000
Oct 4, 202448.4348.4548.3748.3747.43113,700
Oct 3, 202448.5948.6048.5548.5647.62259,400
Oct 2, 202448.6348.6448.6048.6247.67263,800
Oct 1, 2024 0.15 Dividend
Oct 1, 202448.6348.6848.6348.6447.7081,700
Sep 30, 202448.8148.8248.7448.7647.6682,900
Sep 27, 202448.8148.8448.7948.8347.7388,400
Sep 26, 202448.8148.8148.7548.7647.6695,800
Sep 25, 202448.8648.8648.8148.8147.7268,700
Sep 24, 202448.8248.8648.7948.8547.76128,500
Sep 23, 202448.8148.8248.7648.8147.7279,000
Sep 20, 202448.7548.8248.7548.7947.7076,300
Sep 19, 202448.7648.7948.7548.7847.6995,000
Sep 18, 202448.7648.8248.7148.7347.64148,300
Sep 17, 202448.7948.8048.7548.7847.69174,800
Sep 16, 202448.8248.8248.7848.7947.70257,100
Sep 13, 202448.7748.7948.7548.7847.6875,900
Sep 12, 202448.7048.7148.6548.7147.6160,400
Sep 11, 202448.7048.7648.6848.7047.6187,200
Sep 10, 202448.6848.7448.6748.7247.63106,600
Sep 9, 202448.6748.6848.6348.6747.57146,300
Sep 6, 202448.6348.7248.5748.6847.59166,400
Sep 5, 202448.6148.6148.5448.5847.4981,700
Sep 4, 202448.5148.5748.4948.5747.48156,400
Sep 3, 2024 0.17 Dividend
Sep 3, 202448.4148.4648.4148.4447.35174,700
Aug 30, 202448.5748.5948.5648.5647.3176,500
Aug 29, 202448.5848.5848.5648.5647.3059,700
Aug 28, 202448.6048.6048.5848.5947.3371,600
Aug 27, 202448.5548.5948.5448.5847.3375,000
Aug 26, 202448.5848.6048.5448.5447.2890,600
Aug 23, 202448.4848.5848.4748.5647.3154,900
Aug 22, 202448.5048.5048.4648.4747.2269,300
Aug 21, 202448.4948.5748.4948.5347.28139,200
Aug 20, 202448.4748.4848.4448.4747.2299,300
Aug 19, 202448.4048.4348.3948.4147.1670,100
Aug 16, 202448.4048.4248.3748.4047.15143,000
Aug 15, 202448.3848.3848.3448.3547.1081,500
Aug 14, 202448.4748.5148.4648.4747.2232,700
Aug 13, 202448.4848.4948.4548.4947.23129,600
Aug 12, 202448.3748.4348.3648.4247.1653,600
Aug 9, 202448.4048.4248.3648.3847.13105,400
Aug 8, 202448.3448.3848.3348.3747.1158,900
Aug 7, 202448.4048.4248.3648.4047.1541,300
Aug 6, 202448.4748.4748.3848.4047.15116,200
Aug 5, 202448.6448.6448.4448.5047.25196,100
Aug 2, 202448.4048.5148.4048.5147.25120,900
Aug 1, 2024 0.18 Dividend
Aug 1, 202448.1348.2348.1348.2246.9757,000
Jul 31, 202448.2448.3248.2048.3046.8779,200
Jul 30, 202448.1948.2348.1848.2246.80189,600
Jul 29, 202448.1948.2048.1748.1946.7655,500
Jul 26, 202448.2048.2048.1848.1946.7663,000
Jul 25, 202448.1348.1648.1148.1246.6953,900
Jul 24, 202448.1548.1748.1248.1346.71217,100
Jul 23, 202448.0848.1048.0748.1046.6865,800
Jul 22, 202448.0648.0748.0448.0646.6446,300
Jul 19, 202448.0848.0848.0648.0846.6636,600
Jul 18, 202448.1048.1248.0848.0846.66136,200
Jul 17, 202448.0948.1248.0848.1146.69124,900
Jul 16, 202448.0848.1148.0748.1146.69101,000
Jul 15, 202448.0948.1148.0848.0946.6776,600
Jul 12, 202448.0448.0848.0348.0846.6692,800
Jul 11, 202448.0048.0348.0048.0146.59290,700
Jul 10, 202447.9047.9247.8947.9046.4931,100
Jul 9, 202447.8847.9047.8747.9046.4839,600
Jul 8, 202447.9047.9047.8847.9046.4843,600
Jul 5, 202447.8847.9147.8647.9046.4950,600
Jul 3, 202447.7747.8247.7647.8146.4041,400
Jul 2, 202447.7647.8147.7547.7646.3578,800
Jul 1, 2024 0.19 Dividend
Jul 1, 202447.7247.7547.7147.7246.3250,800
Jun 28, 202447.9848.0047.9447.9446.3550,100
Jun 27, 202447.9347.9647.9247.9346.3333,800
Jun 26, 202447.9247.9247.9047.9046.3140,700
Jun 25, 202447.9447.9547.9347.9446.3435,000
Jun 24, 202447.9347.9447.9347.9446.3454,900
Jun 21, 202447.9547.9647.9247.9446.34106,200
Jun 20, 202447.9147.9347.8947.9246.32253,300
Jun 18, 202447.9147.9347.9147.9246.3347,100
Jun 17, 202447.8947.8947.8747.8846.2866,700
Jun 14, 202447.9247.9347.9147.9346.3337,200
Jun 13, 202447.8847.9347.8847.9046.3164,600
Jun 12, 202447.9047.9147.8347.8446.2552,500
Jun 11, 202447.7447.7847.7447.7846.1838,600
Jun 10, 202447.7147.7347.7047.7346.1430,500
Jun 7, 202447.7547.7547.7247.7246.1323,000
Jun 6, 202447.8247.8447.8147.8346.2445,800
Jun 5, 202447.7947.8347.7847.8346.2441,500
Jun 4, 202447.7747.7947.7647.7846.19466,500
Jun 3, 2024 0.19 Dividend
Jun 3, 202447.6847.7347.6847.7246.1361,600
May 31, 202447.8347.8847.8347.8846.1046,300
May 30, 202447.7847.8147.7847.7946.0236,200
May 29, 202447.7947.7947.7347.7445.9761,200
May 28, 202447.8147.8347.7647.7645.9953,100
May 24, 202447.7947.8147.7847.7846.0031,900
May 23, 202447.8347.8547.7847.8046.02233,100
May 22, 202447.8447.8447.8147.8246.0474,300
May 21, 202447.8647.8747.8547.8546.0830,700
May 20, 202447.8547.8647.8447.8546.0728,700
May 17, 202447.8847.8847.8447.8546.0761,900
May 16, 202447.9047.9047.8747.8746.0922,100
May 15, 202447.8847.9147.8747.9046.12131,600
May 14, 202447.8347.8347.8047.8346.0533,600
May 13, 202447.8147.8147.7847.7846.0155,800
May 10, 202447.8247.8247.7747.7846.0089,700
May 9, 202447.8547.8547.8047.8146.03152,300
May 8, 202447.7747.7947.7747.7846.00169,700
May 7, 202447.7947.8047.7747.7846.0023,200
May 6, 202447.7847.8047.7647.7746.00266,800
May 3, 202447.8147.8247.7647.7846.0154,000
May 2, 202447.6447.7247.6447.7145.9471,700
May 1, 2024 0.17 Dividend
May 1, 202447.5747.6547.5647.6245.8551,000
Apr 30, 202447.7347.7547.7147.7245.7724,200
Apr 29, 202447.7647.7847.7547.7645.826,100
Apr 26, 202447.7447.7647.7447.7445.8025,900
Apr 25, 202447.7347.7547.7147.7345.7959,700
Apr 24, 202447.7847.7847.7647.7845.8345,900
Apr 23, 202447.7347.8147.7347.7845.8424,100
Apr 22, 202447.7347.7647.7347.7445.8035,600
Apr 19, 202447.7247.7447.7247.7245.7853,600
Apr 18, 202447.7447.7447.7147.7245.77164,600
Apr 17, 202447.7147.7647.7147.7445.8069,500
Apr 16, 202447.7247.7247.6747.7145.7791,900
Apr 15, 202447.7047.7447.6847.7345.7926,700
Apr 12, 202447.7847.7947.7547.7545.8147,400
Apr 11, 202447.7347.7347.6947.7245.7735,700
Apr 10, 202447.7147.7247.6547.6745.7491,700
Apr 9, 202447.8447.8747.8447.8745.9228,700
Apr 8, 202447.8447.8447.8147.8145.8737,300
Apr 5, 202447.8947.9047.8447.8545.90138,100

Related Tickers

ITB iShares U.S. Home Construction ETF
92.55
+1.97%
 
XHB SPDR S&P Homebuilders ETF
92.87
+1.14%
 
TLH iShares 10-20 Year Treasury Bond ETF
105.63
+0.74%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.33
+0.57%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
24.94
-6.65%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.82
+0.34%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.12
+0.30%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.11
+0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.60
+0.29%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.56
+0.28%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.85
+0.28%
 
LGOV First Trust Long Duration Opportunities ETF
21.92
+0.27%
 
CMBS iShares CMBS ETF
48.36
+0.27%
 
FMB First Trust Managed Municipal ETF
50.93
+0.28%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.16
+0.22%
 
FTSD Franklin Short Duration U.S. Government ETF
90.70
+0.19%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.60
+0.17%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.10
+0.17%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.07
+0.16%
 
VAMO Cambria Value and Momentum ETF
28.99
+0.16%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.90
+0.15%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.14%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.45
+0.12%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.31
+0.10%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.12
+0.09%
 
UITB VictoryShares Core Intermediate Bond ETF
47.33
+0.08%
 
FMHI First Trust Municipal High Income ETF
48.26
+0.08%
 
AGZ iShares Agency Bond ETF
109.75
+0.08%
 
HMOP Hartford Municipal Opportunities ETF
38.74
+0.08%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.27
+0.08%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.75
+0.07%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.47
+0.05%
 
JMUB JPMorgan Municipal ETF
50.20
0.00%
 
WINC Western Asset Short Duration Income ETF
24.14
-0.02%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.93
-0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
-0.03%
 
USTB VictoryShares Short-Term Bond ETF
50.72
-0.06%
 
PULS PGIM Ultra Short Bond ETF
49.53
-0.06%
 
GSY Invesco Ultra Short Duration ETF
50.11
-0.08%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.02
-0.10%
 
JPIB JPMorgan International Bond Opportunities ETF
47.75
-0.10%
 
FBND Fidelity Total Bond ETF
45.90
-0.13%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.18
-0.14%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.03
-0.16%
 
LMBS First Trust Low Duration Opportunities ETF
49.35
+0.18%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.83
-0.16%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.21
-0.21%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.22%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.09
-0.22%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.52
-0.25%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.02
-0.25%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.25
-0.25%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.79
-0.27%
 
KORP American Century Diversified Corporate Bond ETF
46.66
-0.28%
 
SCHP Schwab U.S. TIPS ETF
26.85
-0.30%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.91
-0.30%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.95
-0.31%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.01
-0.32%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.70
-0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.20
-0.37%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.85
-0.40%
 
TAXF American Century Diversified Municipal Bond ETF
49.59
-0.40%
 
BAB Invesco Taxable Municipal Bond ETF
26.79
-0.41%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.93
-0.41%
 
NEAR iShares Short Duration Bond Active ETF
50.77
-0.45%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.09
-0.45%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.44
-0.63%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
75.17
-0.71%
 
RINF ProShares Inflation Expectations ETF
31.77
-0.98%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.37
-1.09%
 
MFLX First Trust Flexible Municipal High Income ETF
17.18
+0.35%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.29
-1.27%
 
FPE First Trust Preferred Securities and Income ETF
17.22
-1.37%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.27
-1.40%
 
FLOT iShares Floating Rate Bond ETF
50.10
-1.44%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.23
-1.94%
 
TUR iShares MSCI Turkey ETF
31.67
-1.65%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.00
-1.65%
 
SPHY SPDR Portfolio High Yield Bond ETF
22.67
-1.65%
 
VRP Invesco Variable Rate Preferred ETF
23.60
-1.67%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.22
-1.67%
 
FLTR VanEck IG Floating Rate ETF
24.96
-1.69%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.37
-1.69%
 
PHYL PGIM Active High Yield Bond ETF
33.78
-1.83%
 
HYUP Xtrackers High Beta High Yield Bond ETF
40.01
-1.86%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
33.94
-2.05%
 
HYDB iShares High Yield Systematic Bond ETF
45.37
-1.90%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.07
-1.94%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
36.93
-1.94%
 
RTH VanEck Retail ETF
214.00
-3.57%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
90.35
-2.12%
 
FALN iShares Fallen Angels USD Bond ETF
25.72
-2.17%
 
YLD Principal Active High Yield ETF
18.30
-2.24%
 
IAU iShares Gold Trust
57.26
-2.29%
 
ICVT iShares Convertible Bond ETF
79.98
-2.31%
 
GLD SPDR Gold Shares
279.72
-2.34%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
18.94
-2.42%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
27.68
-2.57%
 
HYHG ProShares High Yield—Interest Rate Hedged
61.52
-2.61%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.72
-2.78%