OPR - Delayed Quote USD
UTI Feb 2025 27.500 call (UTI250221C00027500)
1.2500
0.0000
(0.00%)
As of January 17 at 3:06:42 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.0300 | 1.4000 | 1.0300 | 1.2500 | 1.2500 | 30 |
| Jan 16, 2025 | 0.9600 | 1.1000 | 0.9600 | 1.0800 | 1.0800 | 11 |
| Jan 15, 2025 | 1.2000 | 1.3000 | 1.1000 | 1.1000 | 1.1000 | 346 |
| Jan 14, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 12 |
| Jan 13, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2 |
| Jan 8, 2025 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2 |
| Jan 7, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1 |
| Jan 6, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 10 |
| Jan 3, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Dec 31, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 2 |
| Dec 26, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Dec 17, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1 |
| Dec 13, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1 |