26.58
+0.58
+(2.23%)
At close: January 17 at 4:00:02 PM EST
26.65
+0.07
+(0.26%)
After hours: January 17 at 7:10:09 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI250221C00015000 | 1/14/2025 10:34 AM | 15 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| UTI250221C00017500 | 1/17/2025 2:34 PM | 17.5 | 9.54 | 0.00 | 0.00 | 0.00 | 0.00% | - | - | 0.00% |
| UTI250221C00020000 | 11/21/2024 9:38 AM | 20 | 4.30 | 3.90 | 8.20 | 0.00 | 0.00% | 10 | 4 | 151.17% |
| UTI250221C00022500 | 1/14/2025 11:02 AM | 22.5 | 3.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| UTI250221C00025000 | 1/17/2025 9:30 AM | 25 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| UTI250221C00027500 | 1/17/2025 3:06 PM | 27.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 3.13% |
| UTI250221C00030000 | 1/17/2025 3:50 PM | 30 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 12.50% |
| UTI250221C00032500 | 1/17/2025 2:34 PM | 32.5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| UTI250221C00035000 | 12/5/2024 3:52 PM | 35 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | - | 16 | 58.40% |
| UTI250221C00037500 | 1/2/2025 10:23 AM | 37.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| UTI250221C00040000 | 1/17/2025 10:31 AM | 40 | 0.10 | - | 0.00 | 0.00 | 0.00% | - | - | 25.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI250221P00012500 | 10/4/2024 11:17 AM | 12.5 | 0.45 | 0.15 | 0.45 | 0.00 | 0.00% | 4 | 4 | 175.20% |
| UTI250221P00022500 | 1/14/2025 3:24 PM | 22.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| UTI250221P00025000 | 1/17/2025 2:54 PM | 25 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
Related Tickers
LINC Lincoln Educational Services Corporation
15.88
+2.92%
ATGE Adtalem Global Education Inc.
98.17
+0.85%
LOPE Grand Canyon Education, Inc.
169.99
-0.59%
LRN Stride, Inc.
114.16
+1.07%
PRDO Perdoceo Education Corporation
27.67
+1.24%
STRA Strategic Education, Inc.
96.98
-0.16%
SKIL Skillsoft Corp.
31.46
+2.18%
FC Franklin Covey Co.
33.16
+0.64%
COUR Coursera, Inc.
8.51
-1.39%
TAL TAL Education Group
9.87
+1.96%