OPR - Delayed Quote USD
UTHR Jun 2025 300.000 call (UTHR250620C00300000)
23.15
0.00
(0.00%)
As of May 28 at 9:48:40 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1 |
| May 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| May 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Apr 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1 |
| Apr 24, 2025 | 17.30 | 17.30 | 16.70 | 16.70 | 16.70 | 8 |
| Apr 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1 |
| Apr 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| Apr 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Aug 28, 2024 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 2 |