279.69
-12.03
(-4.12%)
At close: April 8 at 4:00:00 PM EDT
280.00
+0.31
+(0.11%)
Pre-Market: 6:39:18 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR250417C00300000 | 4/7/2025 9:34 AM | 300 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| UTHR250417C00310000 | 3/24/2025 12:49 PM | 310 | 14.72 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| UTHR250417C00320000 | 4/8/2025 11:05 AM | 320 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| UTHR250417C00330000 | 4/8/2025 10:58 AM | 330 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| UTHR250417C00340000 | 3/19/2025 11:48 AM | 340 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| UTHR250417C00350000 | 3/24/2025 3:26 PM | 350 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| UTHR250417C00360000 | 3/24/2025 2:54 PM | 360 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| UTHR250417C00380000 | 4/1/2025 1:36 PM | 380 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 329 | 0 | 50.00% |
| UTHR250417C00400000 | 4/8/2025 12:37 PM | 400 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| UTHR250417C00410000 | 2/26/2025 9:30 AM | 410 | 2.00 | 0.00 | 2.00 | 0.00 | 0.00% | - | 1 | 134.77% |
| UTHR250417C00500000 | 3/14/2025 11:21 AM | 500 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| UTHR250417C00510000 | 2/21/2025 1:59 PM | 510 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR250417P00250000 | 3/28/2025 9:30 AM | 250 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| UTHR250417P00260000 | 4/7/2025 11:09 AM | 260 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| UTHR250417P00270000 | 4/8/2025 12:17 PM | 270 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| UTHR250417P00280000 | 4/7/2025 9:46 AM | 280 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UTHR250417P00290000 | 4/8/2025 11:32 AM | 290 | 9.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UTHR250417P00300000 | 4/8/2025 3:25 PM | 300 | 22.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UTHR250417P00310000 | 4/8/2025 10:49 AM | 310 | 21.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| UTHR250417P00320000 | 3/31/2025 2:20 PM | 320 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| UTHR250417P00330000 | 4/8/2025 10:49 AM | 330 | 39.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| UTHR250417P00340000 | 3/17/2025 3:16 PM | 340 | 21.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UTHR250417P00350000 | 2/25/2025 11:26 AM | 350 | 14.50 | 39.30 | 47.90 | 0.00 | 0.00% | - | 75 | 0.00% |
| UTHR250417P00360000 | 3/10/2025 11:42 AM | 360 | 41.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
LQDA Liquidia Corporation
11.99
-3.54%
BMRN BioMarin Pharmaceutical Inc.
55.89
-5.53%
MNKD MannKind Corporation
4.6200
-1.49%
INSM Insmed Incorporated
64.97
-4.58%
EXEL Exelixis, Inc.
34.13
-2.04%
NBIX Neurocrine Biosciences, Inc.
87.54
-6.12%
ALNY Alnylam Pharmaceuticals, Inc.
224.32
-3.70%
HALO Halozyme Therapeutics, Inc.
57.54
-3.05%
ARGX argenx SE
548.93
-0.19%
REGN Regeneron Pharmaceuticals, Inc.
556.81
-2.79%