Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Unite Group PLC (UTGPF)

Compare
10.84
0.00
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202510.8410.8410.8410.8410.84-
Apr 15, 202510.8410.8410.8410.8410.84-
Apr 14, 202510.8410.8410.8410.8410.84-
Apr 11, 202510.8410.8410.8410.8410.84-
Apr 10, 202510.8410.8410.8410.8410.84-
Apr 9, 202510.8410.8410.8410.8410.84-
Apr 8, 202510.8410.8410.8410.8410.84-
Apr 7, 202510.8410.8410.8410.8410.84-
Apr 4, 202510.8410.8410.8410.8410.84-
Apr 3, 202510.8410.8410.8410.8410.84-
Apr 2, 202510.8410.8410.8410.8410.84-
Apr 1, 202510.8410.8410.8410.8410.84-
Mar 31, 202510.8410.8410.8410.8410.84-
Mar 28, 202510.8410.8410.8410.8410.84-
Mar 27, 202510.8410.8410.8410.8410.84-
Mar 26, 202510.8410.8410.8410.8410.84-
Mar 25, 202510.8410.8410.8410.8410.84-
Mar 24, 202510.8410.8410.8410.8410.84-
Mar 21, 202510.8410.8410.8410.8410.84-
Mar 20, 202510.8410.8410.8410.8410.84-
Mar 19, 202510.8410.8410.8410.8410.84-
Mar 18, 202510.8410.8410.8410.8410.84-
Mar 17, 202510.8410.8410.8410.8410.84-
Mar 14, 202510.8410.8410.8410.8410.84-
Mar 13, 202510.8410.8410.8410.8410.84-
Mar 12, 202510.8410.8410.8410.8410.84-
Mar 11, 202510.8410.8410.8410.8410.84-
Mar 10, 202510.8410.8410.8410.8410.84-
Mar 7, 202510.8410.8410.8410.8410.84-
Mar 6, 202510.8410.8410.8410.8410.84-
Mar 5, 202510.8410.8410.8410.8410.84-
Mar 4, 202510.8410.8410.8410.8410.84-
Mar 3, 202510.8410.8410.8410.8410.84-
Feb 28, 202510.8410.8410.8410.8410.84-
Feb 27, 202510.8410.8410.8410.8410.84-
Feb 26, 202510.8410.8410.8410.8410.84-
Feb 25, 202510.8410.8410.8410.8410.84-
Feb 24, 202510.8410.8410.8410.8410.84-
Feb 21, 202510.8410.8410.8410.8410.841,599
Feb 20, 202510.6210.6210.6210.6210.62-
Feb 19, 202510.6210.6210.6210.6210.62-
Feb 18, 202510.6210.6210.6210.6210.62-
Feb 14, 202510.6210.6210.6210.6210.62-
Feb 13, 202510.6210.6210.6210.6210.62-
Feb 12, 202510.6210.6210.6210.6210.62710
Feb 11, 202510.8910.8910.8910.8910.89-
Feb 10, 202510.8910.8910.8910.8910.89-
Feb 7, 202510.8910.8910.8910.8910.89-
Feb 6, 202510.8910.8910.8910.8910.89-
Feb 5, 202510.8910.8910.8910.8910.89-
Feb 4, 202510.8910.8910.8910.8910.89-
Feb 3, 202510.8910.8910.8910.8910.89-
Jan 31, 202510.8910.8910.8910.8910.89384
Jan 30, 202510.4410.4410.4410.4410.44-
Jan 29, 202510.4410.4410.4410.4410.44-
Jan 28, 202510.4410.4410.4410.4410.44-
Jan 27, 202510.4410.4410.4410.4410.44-
Jan 24, 202510.4410.4410.4410.4410.44-
Jan 23, 202510.4410.4410.4410.4410.44-
Jan 22, 202510.4410.4410.4410.4410.44-
Jan 21, 202510.4410.4410.4410.4410.44-
Jan 17, 202510.4410.4410.4410.4410.44-
Jan 16, 202510.4410.4410.4410.4410.44-
Jan 15, 202510.4410.4410.4410.4410.44-
Jan 14, 202510.4410.4410.4410.4410.44-
Jan 13, 202510.4410.4410.4410.4410.44-
Jan 10, 202510.4410.4410.4410.4410.44-
Jan 8, 202510.4410.4410.4410.4410.44-
Jan 7, 202510.4410.4410.4410.4410.44-
Jan 6, 202510.4410.4410.4410.4410.44-
Jan 3, 202510.4410.4410.4410.4410.44-
Jan 2, 202510.4410.4410.4410.4410.44-
Dec 31, 202410.4410.4410.4410.4410.44-
Dec 30, 202410.4410.4410.4410.4410.44-
Dec 27, 202410.4410.4410.4410.4410.44-
Dec 26, 202410.4410.4410.4410.4410.44-
Dec 24, 202410.4410.4410.4410.4410.44-
Dec 23, 202410.4410.4410.4410.4410.44-
Dec 20, 202410.4410.4410.4410.4410.44-
Dec 19, 202410.4410.4410.4410.4410.44-
Dec 18, 202410.4410.4410.4410.4410.44-
Dec 17, 202410.4410.4410.4410.4410.44-
Dec 16, 202410.4410.4410.4410.4410.44-
Dec 13, 202410.4410.4410.4410.4410.441,101
Dec 12, 202410.4010.4010.4010.4010.40-
Dec 11, 202410.4010.4010.4010.4010.40-
Dec 10, 202410.7010.7010.4010.4010.402,433
Dec 9, 202410.9610.9610.9610.9610.96-
Dec 6, 202410.9610.9610.9610.9610.96477
Dec 5, 202410.8710.8710.8710.8710.871,143
Dec 4, 202410.5110.5110.5110.5110.51-
Dec 3, 202410.5110.5110.5110.5110.51-
Dec 2, 202410.5110.5110.5110.5110.51-
Nov 29, 202410.5110.5110.5110.5110.51-
Nov 27, 202410.5110.5110.5110.5110.51-
Nov 26, 202410.5110.5110.5110.5110.51-
Nov 25, 202410.5110.5110.5110.5110.51-
Nov 22, 202410.5110.5110.5110.5110.51-
Nov 21, 202410.5110.5110.5110.5110.51-
Nov 20, 202410.5110.5110.5110.5110.51-
Nov 19, 202410.5110.5110.5110.5110.51772
Nov 18, 202410.8410.8410.8410.8410.84-
Nov 15, 202410.8410.8410.8410.8410.841,368
Nov 14, 202410.5510.5510.5510.5510.55-
Nov 13, 202410.5510.5510.5510.5510.55322
Nov 12, 202412.8012.8012.8012.8012.80-
Nov 11, 202412.8012.8012.8012.8012.80-
Nov 8, 202412.8012.8012.8012.8012.80-
Nov 7, 202412.8012.8012.8012.8012.80-
Nov 6, 202412.8012.8012.8012.8012.80-
Nov 5, 202412.8012.8012.8012.8012.80-
Nov 4, 202412.8012.8012.8012.8012.80-
Nov 1, 202412.8012.8012.8012.8012.80-
Oct 31, 202412.8012.8012.8012.8012.80-
Oct 30, 202412.8012.8012.8012.8012.80-
Oct 29, 202412.8012.8012.8012.8012.80-
Oct 28, 202412.8012.8012.8012.8012.80-
Oct 25, 202412.8012.8012.8012.8012.80-
Oct 24, 202412.8012.8012.8012.8012.80-
Oct 23, 202412.8012.8012.8012.8012.80-
Oct 22, 202412.8012.8012.8012.8012.80-
Oct 21, 202412.8012.8012.8012.8012.80-
Oct 18, 202412.8012.8012.8012.8012.80-
Oct 17, 202412.8012.8012.8012.8012.80-
Oct 16, 202412.8012.8012.8012.8012.80-
Oct 15, 202412.8012.8012.8012.8012.80-
Oct 14, 202412.8012.8012.8012.8012.80-
Oct 11, 202412.8012.8012.8012.8012.80-
Oct 10, 202412.8012.8012.8012.8012.80-
Oct 9, 202412.8012.8012.8012.8012.80-
Oct 8, 202412.8012.8012.8012.8012.80-
Oct 7, 202412.8012.8012.8012.8012.80-
Oct 4, 202412.8012.8012.8012.8012.80-
Oct 3, 202412.8012.8012.8012.8012.80-
Oct 2, 202412.8012.8012.8012.8012.80-
Oct 1, 202412.8012.8012.8012.8012.80-
Sep 30, 202412.8012.8012.8012.8012.80-
Sep 27, 202412.8012.8012.8012.8012.80-
Sep 26, 202412.8012.8012.8012.8012.80-
Sep 25, 202412.8012.8012.8012.8012.80-
Sep 24, 202412.8012.8012.8012.8012.80-
Sep 23, 202412.8012.8012.8012.8012.80705
Sep 20, 202412.5712.5712.5712.5712.572,447
Sep 19, 2024 0.16 Dividend
Sep 19, 202411.8611.8611.8611.8611.86-
Sep 18, 202411.8611.8611.8611.8611.74-
Sep 17, 202411.8611.8611.8611.8611.74-
Sep 16, 202411.8611.8611.8611.8611.74-
Sep 13, 202411.8611.8611.8611.8611.74-
Sep 12, 202411.8611.8611.8611.8611.74-
Sep 11, 202411.8611.8611.8611.8611.74-
Sep 10, 202411.8611.8611.8611.8611.74-
Sep 9, 202411.8611.8611.8611.8611.74-
Sep 6, 202411.8611.8611.8611.8611.74-
Sep 5, 202411.8611.8611.8611.8611.74-
Sep 4, 202411.8611.8611.8611.8611.74-
Sep 3, 202411.8611.8611.8611.8611.74-
Aug 30, 202411.8611.8611.8611.8611.74-
Aug 29, 202411.8611.8611.8611.8611.74-
Aug 28, 202411.8611.8611.8611.8611.74-
Aug 27, 202411.8611.8611.8611.8611.74-
Aug 26, 202411.8611.8611.8611.8611.74-
Aug 23, 202411.8611.8611.8611.8611.74-
Aug 22, 202411.8611.8611.8611.8611.74-
Aug 21, 202411.8611.8611.8611.8611.74-
Aug 20, 202411.8611.8611.8611.8611.74-
Aug 19, 202411.8611.8611.8611.8611.74-
Aug 16, 202411.8611.8611.8611.8611.74-
Aug 15, 202411.8611.8611.8611.8611.74-
Aug 14, 202411.8611.8611.8611.8611.74-
Aug 13, 202411.8611.8611.8611.8611.74-
Aug 12, 202411.8611.8611.8611.8611.74-
Aug 9, 202411.8611.8611.8611.8611.74-
Aug 8, 202411.8611.8611.8611.8611.74-
Aug 7, 202411.8611.8611.8611.8611.74-
Aug 6, 202411.8611.8611.8611.8611.74-
Aug 5, 202411.8611.8611.8611.8611.74-
Aug 2, 202411.8611.8611.8611.8611.74-
Aug 1, 202411.8611.8611.8611.8611.74-
Jul 31, 202411.8611.8611.8611.8611.74-
Jul 30, 202411.8611.8611.8611.8611.74-
Jul 29, 202411.8611.8611.8611.8611.74-
Jul 26, 202411.8611.8611.8611.8611.74-
Jul 25, 202411.8611.8611.8611.8611.74996
Jul 24, 202411.8511.8511.8511.8511.73-
Jul 23, 202411.8511.8511.8511.8511.73-
Jul 22, 202411.8511.8511.8511.8511.73-
Jul 19, 202411.8511.8511.8511.8511.73-
Jul 18, 202411.8511.8511.8511.8511.73-
Jul 17, 202411.8511.8511.8511.8511.73-
Jul 16, 202411.8511.8511.8511.8511.73-
Jul 15, 202411.8511.8511.8511.8511.73-
Jul 12, 202411.8511.8511.8511.8511.73-
Jul 11, 202411.8511.8511.8511.8511.73-
Jul 10, 202411.8511.8511.8511.8511.73-
Jul 9, 202411.8511.8511.8511.8511.73-
Jul 8, 202411.8511.8511.8511.8511.73-
Jul 5, 202411.8511.8511.8511.8511.73-
Jul 3, 202411.8511.8511.8511.8511.73-
Jul 2, 202411.8511.8511.8511.8511.73-
Jul 1, 202411.8511.8511.8511.8511.73-
Jun 28, 202411.8511.8511.8511.8511.73-
Jun 27, 202411.8511.8511.8511.8511.73-
Jun 26, 202411.8511.8511.8511.8511.73-
Jun 25, 202411.8511.8511.8511.8511.73-
Jun 24, 202411.8511.8511.8511.8511.73-
Jun 21, 202411.8511.8511.8511.8511.73-
Jun 20, 202411.8511.8511.8511.8511.73-
Jun 18, 202411.8511.8511.8511.8511.73-
Jun 17, 202411.8511.8511.8511.8511.73-
Jun 14, 202411.8511.8511.8511.8511.73-
Jun 13, 202411.8511.8511.8511.8511.73-
Jun 12, 202411.8511.8511.8511.8511.73-
Jun 11, 202411.8511.8511.8511.8511.73-
Jun 10, 202411.8511.8511.8511.8511.73-
Jun 7, 202411.8511.8511.8511.8511.73-
Jun 6, 202411.8511.8511.8511.8511.73-
Jun 5, 202411.8511.8511.8511.8511.73-
Jun 4, 202411.8511.8511.8511.8511.731,190
Jun 3, 202411.0811.0811.0811.0810.96-
May 31, 202411.0811.0811.0811.0810.96-
May 30, 202411.0811.0811.0811.0810.96-
May 29, 202411.0811.0811.0811.0810.96-
May 28, 202411.0811.0811.0811.0810.96-
May 24, 202411.0811.0811.0811.0810.96-
May 23, 202411.0811.0811.0811.0810.96-
May 22, 202411.0811.0811.0811.0810.96-
May 21, 202411.0811.0811.0811.0810.96-
May 20, 202411.0811.0811.0811.0810.96-
May 17, 202411.0811.0811.0811.0810.96-
May 16, 202411.0811.0811.0811.0810.96-
May 15, 202411.0811.0811.0811.0810.96-
May 14, 202411.0811.0811.0811.0810.96-
May 13, 202411.0811.0811.0811.0810.96-
May 10, 202411.0811.0811.0811.0810.96-
May 9, 202411.0811.0811.0811.0810.96-
May 8, 202411.0811.0811.0811.0810.96-
May 7, 202411.0811.0811.0811.0810.96-
May 6, 202411.0811.0811.0811.0810.96-
May 3, 202411.0811.0811.0811.0810.96-
May 2, 202411.0811.0811.0811.0810.96-
May 1, 202411.0811.0811.0811.0810.96-
Apr 30, 202411.0811.0811.0811.0810.96-
Apr 29, 202411.0811.0811.0811.0810.96-
Apr 26, 202411.0811.0811.0811.0810.96-
Apr 25, 202411.0811.0811.0811.0810.961,712
Apr 24, 202412.0412.0412.0412.0411.92-
Apr 23, 202412.0412.0412.0412.0411.92-
Apr 22, 202412.0412.0412.0412.0411.92-
Apr 19, 202412.0412.0412.0412.0411.92-
Apr 18, 2024 0.31 Dividend
Apr 18, 202412.0412.0412.0412.0411.92-
Apr 17, 202412.0412.0412.0412.0411.68-