NasdaqGM - Nasdaq Real Time Price USD

US Treasury 10 Year Note ETF (UTEN)

42.97
+0.19
+(0.44%)
As of 12:00:27 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UTEN250620C00045000 4/24/2025 11:44 AM 45 0.05 0.05 0.20 0.00 0.00% 5 3 17.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
64.90
+3.31%
 
RING iShares MSCI Global Gold Miners ETF
42.48
+2.78%
 
GOEX Global X Gold Explorers ETF
44.20
+2.79%
 
GLD SPDR Gold Shares
309.88
+2.23%
 
IAU iShares Gold Trust
63.41
+2.22%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.40
+2.16%
 
XME SPDR S&P Metals and Mining ETF
59.39
+2.03%
 
COPX Global X Copper Miners ETF
40.93
+1.78%
 
EZA iShares MSCI South Africa ETF
52.23
+1.56%
 
EPU iShares MSCI Peru ETF
46.47
+1.55%
 
INCO Columbia India Consumer ETF
64.56
+1.51%
 
SMIN iShares MSCI India Small-Cap ETF
73.68
+1.50%
 
THD iShares MSCI Thailand ETF
55.38
+1.31%
 
EWM iShares MSCI Malaysia ETF
24.53
+1.18%
 
EPI WisdomTree India Earnings Fund
46.34
+1.18%
 
IDX VanEck Indonesia Index ETF
14.82
+1.09%
 
ESPO VanEck Video Gaming and eSports ETF
99.35
+0.99%
 
RAAX VanEck Real Assets ETF
30.53
+0.80%
 
GXG Global X MSCI Colombia ETF
29.13
+0.76%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.95
+0.74%
 
NANR SPDR S&P North American Natural Resources ETF
54.11
+0.73%
 
IPAC iShares Core MSCI Pacific ETF
66.65
+0.71%
 
EWJV iShares MSCI Japan Value ETF
34.83
+0.71%
 
EWC iShares MSCI Canada ETF
44.30
+0.67%
 
UTES Virtus Reaves Utilities ETF
71.12
+0.59%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.54
+0.55%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.93
+0.59%
 
RNEM First Trust Emerging Markets Equity Select ETF
54.77
+0.51%
 
EWW iShares MSCI Mexico ETF
60.13
+0.50%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.01
+0.49%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.11
+0.48%
 
TLH iShares 10-20 Year Treasury Bond ETF
98.14
+0.42%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.85
+0.43%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.85
+0.37%
 
FUTY Fidelity MSCI Utilities Index ETF
51.77
+0.31%
 
LGOV First Trust Long Duration Opportunities ETF
20.89
+0.38%
 
EQRR ProShares Equities for Rising Rates ETF
57.96
+0.38%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.34
+0.37%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.12
+0.35%
 
BAB Invesco Taxable Municipal Bond ETF
25.83
+0.35%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.30
+0.35%
 
ENFR Alerian Energy Infrastructure ETF
31.22
+0.34%
 
FXU First Trust Utilities AlphaDEX Fund
42.10
+0.33%
 
EWD iShares MSCI Sweden ETF
45.24
+0.33%
 
FMHI First Trust Municipal High Income ETF
46.54
+0.32%
 
IGF iShares Global Infrastructure ETF
58.35
+0.33%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.14
+0.31%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.38
+0.27%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.97
+0.28%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.04
+0.11%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.55
+0.30%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.88
+0.28%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.80
+0.26%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.75
+0.27%
 
VPU Vanguard Utilities Index Fund ETF Shares
173.57
+0.29%
 
YYY Amplify High Income ETF
11.36
+0.32%
 
EWL iShares MSCI Switzerland ETF
54.92
+0.26%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.65
+0.23%
 
UITB VictoryShares Core Intermediate Bond ETF
46.17
+0.26%
 
SCHP Schwab U.S. TIPS ETF
26.37
+0.25%
 
FCAL First Trust California Municipal High Income ETF
47.82
+0.25%
 
MFLX First Trust Flexible Municipal High Income ETF
16.53
+0.24%
 
FMB First Trust Managed Municipal ETF
49.56
+0.24%
 
XAR SPDR S&P Aerospace & Defense ETF
185.38
+0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.68
+0.21%
 
IGRO iShares International Dividend Growth ETF
77.83
+0.15%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.06
+0.18%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.11
+0.23%
 
IBD Inspire Corporate Bond ETF
23.64
+0.22%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.37
+0.21%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.73
+0.21%
 
FBND Fidelity Total Bond ETF
45.00
+0.20%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.50
+0.14%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.94
+0.16%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.66
+0.19%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.69
+0.21%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.11
+0.10%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.17%
 
IFRA iShares U.S. Infrastructure ETF
47.22
+0.17%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.83
+0.17%
 
JPIB JPMorgan International Bond Opportunities ETF
47.90
+0.16%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.00
+0.15%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.55
+0.14%
 
IYK iShares US Consumer Staples ETF
70.37
+0.20%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.58
+0.15%
 
PKB Invesco Building & Construction ETF
77.07
+0.14%
 
FBZ First Trust Brazil AlphaDEX Fund
11.28
+0.14%
 
JMUB JPMorgan Municipal ETF
49.36
+0.14%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.89
+0.14%
 
XMMO Invesco S&P MidCap Momentum ETF
122.54
+0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.98
+0.13%
 
GII SPDR S&P Global Infrastructure ETF
66.26
+0.39%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.11
+0.02%
 
VAMO Cambria Value and Momentum ETF
29.52
+0.12%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.95
+0.09%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.55
+0.11%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.06
+0.08%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.06
+0.13%
 
KIE SPDR S&P Insurance ETF
57.72
+0.05%
 
ATMP Barclays ETN+ Select MLP ETN
29.00
+0.10%