NasdaqGM - Nasdaq Real Time Price USD
US Treasury 10 Year Note ETF (UTEN)
44.02
-0.47
(-1.06%)
As of 10:12:13 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTEN250620C00045000 | 4/1/2025 1:32 PM | 45 | 0.70 | 0.15 | 1.05 | 0.00 | 0.00% | 1 | 6 | 18.51% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
PSI Invesco Semiconductors ETF
43.23
+8.93%
SOXX iShares Semiconductor ETF
168.94
+7.18%
XSD SPDR S&P Semiconductor ETF
177.36
+6.00%
QLD ProShares Ultra QQQ
77.05
+7.30%
SMH VanEck Semiconductor ETF
193.03
+6.76%
SPHB Invesco S&P 500 High Beta ETF
71.71
+5.29%
XME SPDR S&P Metals and Mining ETF
51.29
+5.79%
FTXL First Trust Nasdaq Semiconductor ETF
65.30
+3.72%
RING iShares MSCI Global Gold Miners ETF
36.22
+4.14%
GDXJ VanEck Junior Gold Miners ETF
53.62
+4.36%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.48
+3.41%
QQQ Invesco QQQ Trust
439.20
+3.91%
QTUM Defiance Quantum ETF
68.85
+4.54%
IYW iShares U.S. Technology ETF
129.83
+4.28%
VGT Vanguard Information Technology Index Fund ETF Shares
499.61
+4.39%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.67
+4.11%
COPX Global X Copper Miners ETF
33.90
+3.76%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
80.36
+3.55%
SPMO Invesco S&P 500 Momentum ETF
85.95
+4.41%
CIBR First Trust NASDAQ Cybersecurity ETF
59.75
+3.84%
XLK The Technology Select Sector SPDR Fund
190.18
+4.28%
IWP iShares Russell Mid-Cap Growth ETF
109.58
+3.69%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
54.49
+4.11%
IGM iShares Expanded Tech Sector ETF
84.24
+4.56%
FCOM Fidelity MSCI Communication Services Index ETF
52.19
+2.49%
VOX Vanguard Communication Services Index Fund ETF Shares
139.32
+3.64%
VUG Vanguard Growth Index Fund ETF Shares
346.37
+3.70%
EZA iShares MSCI South Africa ETF
42.48
+2.88%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
312.76
+3.72%
IVW iShares S&P 500 Growth ETF
86.63
+3.56%
FNY First Trust Mid Cap Growth AlphaDEX Fund
69.47
+2.75%
SCHG Schwab U.S. Large-Cap Growth ETF
23.38
+3.59%
ILCG iShares Morningstar Growth ETF
75.83
+3.72%
SPYG SPDR Portfolio S&P 500 Growth ETF
75.13
+3.70%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.71
+3.40%
HEWJ iShares Currency Hedged MSCI Japan ETF
37.78
+2.73%
MTUM iShares MSCI USA Momentum Factor ETF
187.89
+3.72%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
80.58
+1.47%
PRN Invesco Dorsey Wright Industrials Momentum ETF
128.69
+3.41%
FTXN First Trust Nasdaq Oil & Gas ETF
25.58
+2.57%
IWF iShares Russell 1000 Growth ETF
337.08
+3.50%
ONEQ Fidelity Nasdaq Composite Index ETF
63.57
+3.51%
VDE Vanguard Energy Index Fund ETF Shares
112.32
+2.68%
QGRO American Century U.S. Quality Growth ETF
87.60
+4.09%
FTEC Fidelity MSCI Information Technology Index ETF
148.40
+4.18%
PKW Invesco BuyBack Achievers ETF
100.10
-0.50%
AIQ Global X Artificial Intelligence & Technology ETF
33.33
+2.87%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
227.05
+2.94%
TMFC Motley Fool 100 Index ETF
53.25
+5.74%
UTES Virtus Reaves Utilities ETF
61.07
+2.39%
IWY iShares Russell Top 200 Growth ETF
195.62
+2.67%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
35.34
+2.97%
XSMO Invesco S&P SmallCap Momentum ETF
58.68
+3.35%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
86.59
+3.23%
PSCI Invesco S&P SmallCap Industrials ETF
111.23
+2.26%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
32.00
+2.25%
XLC The Communication Services Select Sector SPDR ETF Fund
90.13
+3.33%
VB Vanguard Small-Cap Index Fund ETF Shares
205.89
+2.52%
XLE The Energy Select Sector SPDR Fund
81.12
+3.00%
MGK Vanguard Mega Cap Growth Index Fund
287.93
+3.64%
XMHQ Invesco S&P MidCap Quality ETF
86.86
+2.25%
FNDA Schwab Fundamental U.S. Small Company ETF
25.44
+2.53%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
93.59
+2.53%
SPGP Invesco S&P 500 GARP ETF
91.08
+2.73%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
40.67
+2.33%
PAVE Global X U.S. Infrastructure Development ETF
35.25
+2.47%
IWR iShares Russell Mid-Cap ETF
78.79
+2.41%
IXN iShares Global Tech ETF
68.76
+2.27%
EPS WisdomTree U.S. LargeCap Fund
54.69
+2.00%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
63.10
+2.63%
IUSG iShares Core S&P U.S. Growth ETF
119.05
+3.46%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
106.64
+1.98%
DYNF iShares U.S. Equity Factor Rotation Active ETF
45.28
+2.86%
IYY iShares Dow Jones U.S. ETF
125.45
+1.97%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.59
+2.72%
MOAT VanEck Morningstar Wide Moat ETF
80.98
+2.87%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
172.86
+2.20%
MDYG SPDR S&P 400 Mid Cap Growth ETF
74.41
+2.91%
ETHO Amplify Etho Climate Leadership U.S. ETF
50.74
+1.91%
JMOM JPMorgan U.S. Momentum Factor ETF
52.68
+3.29%
FENY Fidelity MSCI Energy Index ETF
22.10
+2.46%
IJK iShares S&P Mid-Cap 400 Growth ETF
77.89
+2.80%
IXP iShares Global Comm Services ETF
91.15
+1.82%
SMLF iShares U.S. Small-Cap Equity Factor ETF
57.76
+2.52%
IYG iShares U.S. Financial Services ETF
70.34
+1.82%
VFMF Vanguard U.S. Multifactor ETF Shares
115.90
+1.80%
IHI iShares U.S. Medical Devices ETF
56.18
+2.15%
SMIN iShares MSCI India Small-Cap ETF
66.20
+2.41%
OEF iShares S&P 100 ETF
251.67
+3.07%
FSMD Fidelity Small-Mid Multifactor ETF
36.49
+2.45%
USMC Principal U.S. Mega-Cap ETF
51.96
+0.84%
SPY SPDR S&P 500 ETF Trust
519.64
+2.84%
SPLG SPDR Portfolio S&P 500 ETF
61.10
+2.78%
FIDU Fidelity MSCI Industrials Index ETF
63.44
+2.38%
XMMO Invesco S&P MidCap Momentum ETF
106.47
+3.15%
IVV iShares Core S&P 500 ETF
522.01
+2.84%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
31.01
+2.29%
XLI The Industrial Select Sector SPDR Fund
120.91
+2.52%
IWB iShares Russell 1000 ETF
284.66
+2.61%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
311.59
+3.61%