NasdaqGM - Delayed Quote USD

US Treasury 10 Year Note ETF (UTEN)

42.95

-0.30

(-0.69%)

At close: 4:00:00 PM EDT

42.95

-0.02

(-0.05%)

After hours: 4:05:12 PM EDT

Key Events

Loading Chart for UTEN

Previous Close 43.25
Open 42.89
Bid 42.96 x 100
Ask 46.24 x 200
Day's Range 42.57 - 43.04
52 Week Range 41.85 - 46.03
Volume 235,584
Avg. Volume 65,298
Net Assets 186.24M
NAV 43.17
PE Ratio (TTM) --
Yield 3.98%
YTD Daily Total Return 2.66%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 0.15%

Under normal market conditions, F/m Investments LLC (the “Adviser”) seeks to achieve the fund’s investment objective by investing at least 80% of the fund’s net assets (plus any borrowings for investment purposes) in the component securities of the underlying index. The index is a one-security index comprised of the most recently issued 10-year U.S. Treasury note.

North Slope Capital

Fund Family

Long Government

Fund Category

186.24M

Net Assets

2022-08-08

Inception Date

Trailing returns as of 4/10/2025. Category is Long Government.

YTD Return

UTEN

2.66%

Category

4.55%

1-Year Return

UTEN

5.27%

Category

1.06%

3-Year Return

UTEN

0.00%

Category

7.91%

UTWO US Treasury 2 Year Note ETF

48.31

-0.17%

TBIL US Treasury 3 Month Bill ETF

49.90

+0.02%

OBIL US Treasury 12 Month Bill ETF

50.11

-0.03%

XBIL US Treasury 6 Month Bill ETF

50.09

+0.03%

UTHY US Treasury 30 Year Bond ETF

41.20

-0.10%

UFIV The RBB Fund, Inc.- US Treasury 5 Year Note ETF

48.37

-0.48%

UTWY US Treasury 20 Year Bond ETF

42.91

-0.39%

USVN US Treasury 7 Year Note ETF

47.43

-0.61%

UTRE US Treasury 3 Year Note ETF

49.31

-0.33%

TFLO iShares Treasury Floating Rate Bond ETF

50.54

+0.04%

TUA Simplify Short Term Treasury Futures Strategy ETF

21.83

-1.00%

USFR WisdomTree Floating Rate Treasury Fund

50.37

0.00%

BILS SPDR Bloomberg 3-12 Month T-Bill ETF

99.28

+0.02%

IBTF iShares iBonds Dec 2025 Term Treasury ETF

23.34

+0.09%

SPTS SPDR Portfolio Short Term Treasury ETF

29.16

-0.14%

XHLF Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF

50.23

-0.02%

FLTW Franklin FTSE Taiwan ETF

41.51

+6.30%

COPX Global X Copper Miners ETF

35.52

+6.28%

RING iShares MSCI Global Gold Miners ETF

41.79

+5.99%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.80

+5.72%

EWT iShares MSCI Taiwan ETF

45.62

+5.31%

GDXJ VanEck Junior Gold Miners ETF

61.22

+5.13%

AIA iShares Asia 50 ETF

67.31

+4.58%

GOEX Global X Gold Explorers ETF

40.38

+4.55%

BLOK Amplify Transformational Data Sharing ETF

36.25

+4.38%

AADR AdvisorShares Dorsey Wright ADR ETF

68.70

+4.19%

BLCN Siren Nasdaq NexGen Economy ETF

18.54

+4.10%

XME SPDR S&P Metals and Mining ETF

53.80

+3.92%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

38.51

+3.86%

EZA iShares MSCI South Africa ETF

45.62

+3.82%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.19

+3.80%

NANR SPDR S&P North American Natural Resources ETF

51.12

+3.68%

HTUS Hull Tactical US ETF

34.90

+3.58%

QLD ProShares Ultra QQQ

81.41

+3.54%

HAP VanEck Natural Resources ETF

46.74

+3.50%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

27.87

+3.41%

PXH Invesco RAFI Emerging Markets ETF

20.44

+3.28%

PXE Invesco Dynamic Energy Exploration & Production ETF

23.99

+3.23%

ECH iShares MSCI Chile ETF

28.39

+3.20%

EWJV iShares MSCI Japan Value ETF

31.78

+3.18%

EPU iShares MSCI Peru ETF

42.09

+3.13%

IYM iShares U.S. Basic Materials ETF

126.24

+3.02%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.11

+3.01%

FNDE Schwab Fundamental Emerging Markets Equity ETF

28.89

+2.99%

XLB The Materials Select Sector SPDR Fund

80.50

+2.97%

IDX VanEck Indonesia Index ETF

12.19

+2.96%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

78.53

+2.95%

GXG Global X MSCI Colombia ETF

25.62

+2.93%

IVLU iShares Edge MSCI Intl Value Factor ETF

28.78

+2.93%

EWC iShares MSCI Canada ETF

39.87

+2.92%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

54.27

+2.92%

SLX VanEck Steel ETF

56.80

+2.89%

FYLD Cambria Foreign Shareholder Yield ETF

25.11

+2.87%

FILL iShares MSCI Global Energy Producers ETF

21.35

+2.86%

FLEU Franklin FTSE Eurozone ETF

26.82

+2.81%

IXN iShares Global Tech ETF

73.06

+2.80%

VAW Vanguard Materials Index Fund ETF Shares

177.51

+2.80%

FNDF Schwab Fundamental International Equity ETF

34.80

+2.78%

EYLD Cambria Emerging Shareholder Yield ETF

30.01

+2.77%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

70.12

+2.77%

FMAT Fidelity MSCI Materials Index ETF

45.47

+2.76%

FTXN First Trust Nasdaq Oil & Gas ETF

25.06

+2.75%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

49.41

+2.74%

EFV iShares MSCI EAFE Value ETF

56.60

+2.74%

IDOG ALPS International Sector Dividend Dogs ETF

30.40

+2.74%

EWL iShares MSCI Switzerland ETF

51.05

+2.72%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

32.80

+2.69%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

49.99

+2.69%

IGRO iShares International Dividend Growth ETF

70.66

+2.69%

SPEM SPDR Portfolio Emerging Markets ETF

37.44

+2.69%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

70.91

+2.68%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.20

+2.67%

VDE Vanguard Energy Index Fund ETF Shares

109.54

+2.65%

EDIV SPDR S&P Emerging Markets Dividend ETF

34.86

+2.65%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.13

+2.65%

EMGF iShares Emerging Markets Equity Factor ETF

44.69

+2.64%

IXC iShares Global Energy ETF

35.99

+2.62%

FENY Fidelity MSCI Energy Index ETF

21.59

+2.61%

SMH VanEck Semiconductor ETF

201.31

+2.60%

IDHQ Invesco S&P International Developed Quality ETF

29.36

+2.59%

IMTM iShares MSCI Intl Momentum Factor ETF

38.98

+2.58%

TOK iShares MSCI Kokusai ETF

109.39

+2.57%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.08

+2.55%

IEFA iShares Core MSCI EAFE ETF

73.37

+2.54%

IDMO Invesco S&P International Developed Momentum ETF

43.23

+2.54%

FDEM Fidelity Emerging Markets Multifactor ETF

24.29

+2.53%

IPKW Invesco International BuyBack Achievers ETF

41.83

+2.52%

IDEV iShares Core MSCI International Developed Markets ETF

66.79

+2.50%

IQLT iShares MSCI Intl Quality Factor ETF

38.93

+2.50%

DEM WisdomTree Emerging Markets High Dividend Fund

40.26

+2.49%

XLE The Energy Select Sector SPDR Fund

78.89

+2.48%

IPAC iShares Core MSCI Pacific ETF

59.97

+2.48%

MLPX Global X MLP & Energy Infrastructure ETF

58.01

+2.45%

RSPG Invesco S&P 500 Equal Weight Energy ETF

68.50

+2.45%

QINT American Century Quality Diversified International ETF

50.37

+2.44%

INTF iShares International Equity Factor ETF

29.90

+2.43%

IOO iShares Global 100 ETF

92.40

+2.42%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

111.35

+2.40%

EMQQ EMQQ The Emerging Markets Internet ETF

35.28

+2.38%

ONEQ Fidelity Nasdaq Composite Index ETF

65.97

+2.36%

EZU iShares MSCI Eurozone ETF

52.16

+2.35%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.17

+2.35%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.33

+2.32%

ENFR Alerian Energy Infrastructure ETF

29.57

+2.32%

VRAI Virtus Real Asset Income ETF

20.89

+2.31%

CGW Invesco S&P Global Water Index ETF

54.75

+2.28%

LVHI Franklin International Low Volatility High Dividend Index ETF

29.97

+2.25%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.60

+2.24%

MOAT VanEck Morningstar Wide Moat ETF

81.69

+2.23%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

131.63

+2.22%

GRPM Invesco S&P MidCap 400 GARP ETF

96.93

+2.21%

ATMP Barclays ETN+ Select MLP ETN

27.48

+2.19%

FTXL First Trust Nasdaq Semiconductor ETF

69.20

+2.19%

ESPO VanEck Video Gaming and eSports ETF

86.78

+2.17%

SOXX iShares Semiconductor ETF

172.26

+2.16%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

46.38

+2.16%