Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Cboe UK EUR

United Internet AG (UTDID.XC)

Compare
15.10
0.00
(0.00%)
At close: February 14 at 3:58:39 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202515.1015.1015.1015.1015.10-
Feb 27, 202515.1015.1015.1015.1015.10-
Feb 26, 202515.1015.1015.1015.1015.10-
Feb 25, 202515.1015.1015.1015.1015.10-
Feb 24, 202515.1015.1015.1015.1015.10-
Feb 21, 202515.1015.1015.1015.1015.10-
Feb 20, 202515.1015.1015.1015.1015.10-
Feb 19, 202515.1015.1015.1015.1015.10-
Feb 18, 202515.1015.1015.1015.1015.10-
Feb 17, 202515.1015.1015.1015.1015.10-
Feb 14, 202515.2015.2014.9215.1015.104,713
Feb 13, 202515.7415.7415.7415.7415.74-
Feb 12, 202515.7415.7415.7415.7415.74-
Feb 11, 202515.7415.7415.7415.7415.74-
Feb 10, 202515.7415.7415.7415.7415.74-
Feb 7, 202515.7415.7415.7415.7415.74-
Feb 6, 202515.7415.7415.7415.7415.74-
Feb 5, 202515.7415.7415.7415.7415.74-
Feb 4, 202515.7415.7415.7415.7415.74-
Feb 3, 202515.7415.7415.7415.7415.74-
Jan 31, 202515.7415.7415.7415.7415.74-
Jan 30, 202515.7415.7415.7415.7415.74-
Jan 29, 202515.7415.7415.7415.7415.74-
Jan 28, 202515.7415.7415.7415.7415.74316
Jan 27, 202515.0815.0815.0815.0815.08-
Jan 24, 202515.0815.0815.0815.0815.08-
Jan 23, 202515.1115.1115.0815.0815.081,022
Jan 22, 202515.1515.1515.1515.1515.15-
Jan 21, 202515.1515.1515.1515.1515.15-
Jan 20, 202515.1515.1515.1515.1515.15-
Jan 17, 202515.1515.1515.1515.1515.15-
Jan 16, 202515.1515.1515.1515.1515.15-
Jan 15, 202515.1515.1515.1515.1515.15-
Jan 14, 202515.1515.1515.1515.1515.15-
Jan 13, 202515.1515.1515.1515.1515.15-
Jan 10, 202515.1515.1515.1515.1515.15789
Jan 9, 202515.8015.8015.8015.8015.80-
Jan 8, 202515.8015.8015.8015.8015.80-
Jan 7, 202515.8015.8015.8015.8015.80-
Jan 6, 202515.8015.8015.8015.8015.80-
Jan 3, 202515.8015.8015.8015.8015.80-
Jan 2, 202515.8015.8015.8015.8015.80-
Dec 31, 202415.8015.8015.8015.8015.80-
Dec 30, 202415.8015.8015.8015.8015.80-
Dec 27, 202415.8015.8015.8015.8015.80-
Dec 24, 202415.8015.8015.8015.8015.80-
Dec 23, 202415.8015.8015.8015.8015.80-
Dec 20, 202415.8015.8015.8015.8015.80-
Dec 19, 202415.8015.8015.8015.8015.80-
Dec 18, 202415.8015.8015.8015.8015.80-
Dec 17, 202415.8015.8015.8015.8015.80-
Dec 16, 202415.8015.8015.8015.8015.80-
Dec 13, 202415.8015.8015.8015.8015.80-
Dec 12, 202415.8015.8015.8015.8015.80-
Dec 11, 202415.8015.8015.8015.8015.80-
Dec 10, 202415.8015.8015.8015.8015.80-
Dec 9, 202415.8015.8015.8015.8015.80-
Dec 6, 202415.8015.8015.8015.8015.80-
Dec 5, 202415.8115.8115.8015.8015.801,197
Dec 4, 202415.4815.4815.4815.4815.48-
Dec 3, 202415.4815.4815.4815.4815.48-
Dec 2, 202415.4815.4815.4815.4815.48-
Nov 29, 202415.4815.4815.4815.4815.48-
Nov 28, 202415.4815.4815.4815.4815.48-
Nov 27, 202415.4815.4815.4815.4815.48-
Nov 26, 202415.4815.4815.4815.4815.48-
Nov 25, 202415.4815.4815.4815.4815.48-
Nov 22, 202415.4815.4815.4815.4815.48-
Nov 21, 202415.4815.4815.4815.4815.48-
Nov 20, 202415.4815.4815.4815.4815.48-
Nov 19, 202415.4815.4815.4815.4815.48-
Nov 18, 202415.3715.4815.3715.4815.481,833
Nov 15, 202415.9015.9015.9015.9015.90-
Nov 14, 202415.9015.9015.9015.9015.90-
Nov 13, 202415.9415.9415.9015.9015.90932
Nov 12, 202416.3816.3815.7515.7515.755,392
Nov 11, 202418.9518.9518.9518.9518.95-
Nov 8, 202418.9518.9518.9518.9518.95-
Nov 7, 202418.9518.9518.9518.9518.95-
Nov 6, 202418.9518.9518.9518.9518.95-
Nov 5, 202418.9518.9518.9518.9518.95-
Nov 4, 202418.9518.9518.9518.9518.95-
Nov 1, 202418.9518.9518.9518.9518.95-
Oct 31, 202418.9518.9518.9518.9518.95-
Oct 30, 202418.9518.9518.9518.9518.95-
Oct 29, 202418.9518.9518.9518.9518.95-
Oct 28, 202418.9518.9518.9518.9518.95-
Oct 25, 202418.9518.9518.9518.9518.95-
Oct 24, 202418.9518.9518.9518.9518.95-
Oct 23, 202418.9518.9518.9518.9518.95-
Oct 22, 202418.9518.9518.9518.9518.95-
Oct 21, 202418.9518.9518.9518.9518.95-
Oct 18, 202418.9518.9518.9518.9518.95-
Oct 17, 202418.9518.9518.9518.9518.95-
Oct 16, 202418.9518.9518.9518.9518.95-
Oct 15, 202418.9518.9518.9518.9518.95-
Oct 14, 202418.9518.9518.9518.9518.95-
Oct 11, 202418.9518.9518.9518.9518.95-
Oct 10, 202418.9518.9518.9518.9518.95-
Oct 9, 202418.9518.9518.9518.9518.95-
Oct 8, 202418.9518.9518.9518.9518.95-
Oct 7, 202418.9518.9518.9518.9518.95-
Oct 4, 202418.9518.9518.9518.9518.95-
Oct 3, 202418.9518.9518.9518.9518.95-
Oct 2, 202418.9518.9518.9518.9518.95-
Oct 1, 202418.9518.9518.9518.9518.95-
Sep 30, 202418.9518.9518.9518.9518.95-
Sep 27, 202418.9518.9518.9518.9518.95-
Sep 26, 202418.9518.9518.9518.9518.95-
Sep 25, 202418.9518.9518.9518.9518.95-
Sep 24, 202418.9518.9518.9518.9518.95-
Sep 23, 202418.9518.9518.9518.9518.95-
Sep 20, 202418.9518.9518.9518.9518.95-
Sep 19, 202418.9518.9518.9518.9518.95-
Sep 18, 202418.9518.9518.9518.9518.95-
Sep 17, 202418.9518.9518.9518.9518.95-
Sep 16, 202418.9518.9518.9518.9518.95-
Sep 13, 202418.9518.9518.9518.9518.95-
Sep 12, 202418.9518.9518.9518.9518.95575
Sep 11, 202420.6420.6420.6420.6420.64-
Sep 10, 202420.6420.6420.6420.6420.64-
Sep 9, 202420.6420.6420.6420.6420.64-
Sep 6, 202420.6420.6420.6420.6420.64-
Sep 5, 202420.6420.6420.6420.6420.64-
Sep 4, 202420.6420.6420.6420.6420.64-
Sep 3, 202420.6420.6420.6420.6420.64-
Sep 2, 202420.6420.6420.6420.6420.64-
Aug 30, 202420.6420.6420.6420.6420.64-
Aug 29, 202420.6420.6420.6420.6420.64-
Aug 28, 202420.6420.6420.6420.6420.64-
Aug 27, 202420.6420.6420.6420.6420.64-
Aug 23, 202420.6420.6420.6420.6420.64-
Aug 22, 202420.6420.6420.6420.6420.64-
Aug 21, 202420.6420.6420.6420.6420.64-
Aug 20, 202420.6420.6420.6420.6420.64-
Aug 19, 202420.6420.6420.6420.6420.64-
Aug 16, 202420.6420.6420.6420.6420.64-
Aug 15, 202420.6420.6420.6420.6420.64-
Aug 14, 202420.6420.6420.6420.6420.64-
Aug 13, 202420.6420.6420.6420.6420.64-
Aug 12, 202420.6420.6420.6420.6420.64-
Aug 9, 202420.6420.6420.6420.6420.64-
Aug 8, 202420.6420.6420.6420.6420.64-
Aug 7, 202420.6420.6420.6420.6420.64-
Aug 6, 202420.6420.6420.6420.6420.64-
Aug 5, 202420.6420.6420.6420.6420.64-
Aug 2, 202420.6420.6420.6420.6420.64-
Aug 1, 202420.6420.6420.6420.6420.64-
Jul 31, 202420.6420.6420.6420.6420.64-
Jul 30, 202420.6420.6420.6420.6420.64-
Jul 29, 202420.6420.6420.6420.6420.64-
Jul 26, 202420.6420.6420.6420.6420.64-
Jul 25, 202420.6420.6420.6420.6420.64-
Jul 24, 202420.6420.6420.6420.6420.64-
Jul 23, 202420.6420.6420.6420.6420.64-
Jul 22, 202420.6420.6420.6420.6420.64-
Jul 19, 202420.6420.6420.6420.6420.64-
Jul 18, 202420.6420.6420.6420.6420.64-
Jul 17, 202420.6420.6420.6420.6420.64-
Jul 16, 202420.6420.6420.6420.6420.64-
Jul 15, 202420.6420.6420.6420.6420.64-
Jul 12, 202420.6420.6420.6420.6420.64-
Jul 11, 202420.6420.6420.6420.6420.64-
Jul 10, 202420.6420.6420.6420.6420.64-
Jul 9, 202420.6420.6420.6420.6420.64-
Jul 8, 202420.6420.6420.6420.6420.64220
Jul 5, 202422.8222.8222.8222.8222.82-
Jul 4, 202422.8222.8222.8222.8222.82-
Jul 3, 202422.8222.8222.8222.8222.82-
Jul 2, 202422.8222.8222.8222.8222.82-
Jul 1, 202422.8222.8222.8222.8222.82-
Jun 28, 202422.8222.8222.8222.8222.82-
Jun 27, 202422.8222.8222.8222.8222.82-
Jun 26, 202422.8222.8222.8222.8222.82-
Jun 25, 202422.8222.8222.8222.8222.82-
Jun 24, 202422.8222.8222.8222.8222.82-
Jun 21, 202422.8222.8222.8222.8222.82-
Jun 20, 202422.8222.8222.8222.8222.82-
Jun 19, 202422.8222.8222.8222.8222.82-
Jun 18, 202422.8222.8222.8222.8222.82-
Jun 17, 202422.8222.8222.8222.8222.82-
Jun 14, 202422.8222.8222.8222.8222.82-
Jun 13, 202422.8222.8222.8222.8222.82-
Jun 12, 202422.8222.8222.8222.8222.82-
Jun 11, 202422.8222.8222.8222.8222.82-
Jun 10, 202422.8222.8222.8222.8222.82-
Jun 7, 202422.8222.8222.8222.8222.82-
Jun 6, 202422.8222.8222.8222.8222.82-
Jun 5, 202422.8222.8222.8222.8222.82-
Jun 4, 202422.8222.8222.8222.8222.82-
Jun 3, 202422.8222.8222.8222.8222.82435
May 31, 202422.4622.4622.4622.4622.46-
May 30, 202422.4622.4622.4622.4622.46-
May 29, 202422.4622.4622.4622.4622.46-
May 28, 202422.4622.4622.4622.4622.46-
May 24, 202422.4622.4622.4622.4622.46-
May 23, 202422.4622.4622.4622.4622.46-
May 22, 202422.4622.4622.4622.4622.46515
May 21, 202422.9822.9822.9822.9822.98-
May 20, 2024 0.50 Dividend
May 20, 202422.9822.9822.9822.9822.98-
May 17, 202422.9822.9822.9822.9822.48-
May 16, 202422.9822.9822.9822.9822.48479
May 15, 202422.2022.2022.2022.2021.72-
May 14, 202422.2022.2022.2022.2021.72-
May 13, 202422.2022.2022.2022.2021.72-
May 10, 202422.2022.2022.2022.2021.72-
May 9, 202422.2022.2022.2022.2021.72-
May 8, 202422.2022.2022.2022.2021.72-
May 7, 202422.2022.2022.2022.2021.72-
May 3, 202422.2022.2022.2022.2021.72-
May 2, 202422.2022.2022.2022.2021.72-
May 1, 202422.2022.2022.2022.2021.72-
Apr 30, 202422.2022.2022.2022.2021.72-
Apr 29, 202422.2022.2022.2022.2021.72-
Apr 26, 202422.2022.2022.2022.2021.72-
Apr 25, 202422.2022.2022.2022.2021.72-
Apr 24, 202422.2022.2022.2022.2021.72505
Apr 23, 202422.5422.5422.5422.5422.05-
Apr 22, 202422.5422.5422.5422.5422.05-
Apr 19, 202422.5422.5422.5422.5422.05-
Apr 18, 202422.5422.5422.5422.5422.05-
Apr 17, 202422.5422.5422.5422.5422.05-
Apr 16, 202422.5422.5422.5422.5422.05-
Apr 15, 202422.5422.5422.5422.5422.05-
Apr 12, 202422.5422.5422.5422.5422.05-
Apr 11, 202422.5422.5422.5422.5422.05-
Apr 10, 202422.5422.5422.5422.5422.05-
Apr 9, 202422.5422.5422.5422.5422.05-
Apr 8, 202422.5422.5422.5422.5422.05-
Apr 5, 202422.5422.5422.5422.5422.05-
Apr 4, 202422.5422.5422.5422.5422.05-
Apr 3, 202422.5422.5422.5422.5422.05-
Apr 2, 202422.5422.5422.5422.5422.05-
Mar 28, 202422.5422.5422.5422.5422.05-
Mar 27, 202422.5422.5422.5422.5422.05-
Mar 26, 202422.5422.5422.5422.5422.05-
Mar 25, 202422.5422.5422.5422.5422.05-
Mar 22, 202422.5422.5422.5422.5422.05-
Mar 21, 202422.5422.5422.5422.5422.05-
Mar 20, 202422.5422.5422.5422.5422.05-
Mar 19, 202422.5422.5422.5422.5422.05-
Mar 18, 202422.5422.5422.5422.5422.05-
Mar 15, 202422.5422.5422.5422.5422.05-
Mar 14, 202422.5422.5422.5422.5422.05-
Mar 13, 202422.5422.5422.5422.5422.05-
Mar 12, 202422.5422.5422.5422.5422.05-
Mar 11, 202422.5422.5422.5422.5422.05-
Mar 8, 202422.5422.5422.5422.5422.05-
Mar 7, 202422.5422.5422.5422.5422.05-
Mar 6, 202422.5422.5422.5422.5422.05-
Mar 5, 202422.5422.5422.5422.5422.05-
Mar 4, 202422.5422.5422.5422.5422.05-
Mar 1, 202422.5422.5422.5422.5422.05-
Feb 29, 202422.5422.5422.5422.5422.05-
Feb 28, 202422.5422.5422.5422.5422.05-