Swiss - Delayed Quote USD

UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Treasury Bond UCITS ETF(USD)A-dis (UT7USA.SW)

38.43

0.00

(0.00%)

As of April 17 at 4:17:30 PM GMT+2. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	38.43	38.43	38.43	38.43	38.43	24
Apr 16, 2025	38.32	38.33	38.32	38.33	38.33	99
Apr 15, 2025	38.27	38.30	38.27	38.30	38.30	7
Apr 14, 2025	38.06	38.06	38.02	38.02	38.02	115
Apr 11, 2025	37.65	37.70	37.65	37.70	37.70	62
Apr 10, 2025	38.35	38.35	38.35	38.35	38.35	604
Apr 9, 2025	38.12	38.25	38.12	38.25	38.25	138
Apr 8, 2025	38.50	38.61	38.50	38.61	38.61	153
Apr 7, 2025	38.80	39.00	38.80	39.00	39.00	498
Apr 4, 2025	39.35	39.50	39.35	39.50	39.50	247
Apr 3, 2025	38.93	39.15	38.93	39.15	39.15	735
Apr 2, 2025	38.71	38.72	38.71	38.72	38.72	5
Apr 1, 2025	38.63	38.64	38.63	38.64	38.64	159
Mar 31, 2025	38.54	38.54	38.50	38.50	38.50	209
Mar 28, 2025	38.24	38.35	38.24	38.35	38.35	610
Mar 27, 2025	38.08	38.11	38.08	38.11	38.11	26
Mar 26, 2025	38.11	38.11	38.09	38.09	38.09	91
Mar 25, 2025	38.18	38.21	38.18	38.18	38.18	1,315
Mar 24, 2025	38.17	38.17	38.16	38.16	38.16	104
Mar 21, 2025	38.39	38.46	38.39	38.46	38.46	14
Mar 20, 2025	38.42	38.42	38.42	38.42	38.42	2
Mar 19, 2025	38.18	38.18	38.18	38.18	38.18	4
Mar 18, 2025	38.20	38.20	38.20	38.20	38.20	7
Mar 17, 2025	38.18	38.20	38.17	38.20	38.20	444
Mar 14, 2025	38.17	38.21	38.17	38.21	38.21	54
Mar 13, 2025	38.17	38.17	38.08	38.10	38.10	637
Mar 12, 2025	38.25	38.25	38.16	38.20	38.20	346
Mar 11, 2025	38.43	38.43	38.38	38.38	38.38	21
Mar 10, 2025	38.31	38.31	38.31	38.31	38.31	-
Mar 7, 2025	38.31	38.31	38.31	38.31	38.31	11
Mar 6, 2025	38.05	38.07	38.05	38.07	38.07	45
Mar 5, 2025	38.40	38.40	38.31	38.32	38.32	294
Mar 4, 2025	38.60	38.60	38.59	38.59	38.59	20
Mar 3, 2025	38.37	38.42	38.37	38.42	38.42	117
Feb 28, 2025	38.23	38.32	38.23	38.31	38.31	319
Feb 27, 2025	38.10	38.12	38.10	38.12	38.12	55
Feb 26, 2025	38.02	38.07	37.96	38.07	38.07	983
Feb 25, 2025	38.06	38.08	38.06	38.08	38.08	33
Feb 24, 2025	37.81	37.83	37.81	37.83	37.83	116
Feb 21, 2025	37.64	37.64	37.64	37.64	37.64	8
Feb 20, 2025	37.51	37.51	37.50	37.50	37.50	58
Feb 19, 2025	37.37	37.39	37.37	37.39	37.39	127
Feb 18, 2025	37.47	37.49	37.47	37.49	37.49	162
Feb 17, 2025	37.56	37.56	37.56	37.56	37.56	-
Feb 14, 2025	37.58	37.63	37.58	37.63	37.63	18
Feb 13, 2025	37.15	37.33	37.15	37.33	37.33	2,963
Feb 12, 2025	37.09	37.09	37.00	37.00	37.00	75
Feb 11, 2025	37.38	37.39	37.38	37.39	37.39	31
Feb 10, 2025	37.56	37.56	37.54	37.54	37.54	18
Feb 7, 2025	37.44	37.44	37.44	37.44	37.44	9
Feb 6, 2025	37.64	37.64	37.60	37.60	37.60	27
Feb 5, 2025	37.67	37.67	37.67	37.67	37.67	31
Feb 4, 2025	37.36	37.39	37.36	37.39	37.39	57
Feb 3, 2025	0.0596 Dividend
Feb 3, 2025	37.37	37.39	37.37	37.39	37.39	206
Jan 31, 2025	37.44	37.48	37.43	37.43	37.37	562
Jan 30, 2025	37.47	37.47	37.42	37.42	37.36	219
Jan 29, 2025	37.42	37.43	37.42	37.43	37.37	29
Jan 28, 2025	37.33	37.33	37.32	37.32	37.26	155
Jan 27, 2025	37.33	37.35	37.33	37.35	37.29	179
Jan 24, 2025	37.11	37.15	37.11	37.15	37.09	53
Jan 23, 2025	37.06	37.06	37.03	37.03	36.98	105
Jan 22, 2025	37.23	37.23	37.19	37.19	37.13	119
Jan 21, 2025	37.29	37.29	37.29	37.29	37.23	86
Jan 20, 2025	37.14	37.14	37.14	37.14	37.08	-
Jan 17, 2025	37.17	37.17	37.14	37.14	37.08	59
Jan 16, 2025	37.05	37.10	37.05	37.10	37.04	32
Jan 15, 2025	37.03	37.03	37.03	37.03	36.97	10
Jan 14, 2025	36.62	36.65	36.62	36.64	36.58	173
Jan 13, 2025	36.61	36.63	36.61	36.63	36.57	89
Jan 10, 2025	36.74	36.76	36.74	36.76	36.70	264
Jan 9, 2025	36.94	36.94	36.94	36.94	36.89	-
Jan 8, 2025	36.90	36.94	36.90	36.94	36.89	146
Jan 7, 2025	36.90	36.90	36.90	36.90	36.84	21
Jan 6, 2025	36.95	37.02	36.95	37.02	36.96	247
Jan 3, 2025	37.16	37.16	37.15	37.15	37.09	250
Dec 30, 2024	37.20	37.20	37.20	37.20	37.14	430
Dec 27, 2024	37.08	37.08	37.04	37.04	36.98	132
Dec 23, 2024	37.10	37.10	37.10	37.10	37.04	24
Dec 20, 2024	37.23	37.23	37.23	37.23	37.17	35
Dec 19, 2024	37.09	37.15	37.09	37.15	37.09	5,562
Dec 18, 2024	37.57	37.57	37.57	37.57	37.51	97
Dec 17, 2024	37.60	37.60	37.59	37.59	37.53	44
Dec 16, 2024	37.56	37.59	37.56	37.59	37.53	95
Dec 13, 2024	37.65	37.65	37.59	37.59	37.53	20
Dec 12, 2024	37.78	37.83	37.78	37.83	37.77	31
Dec 11, 2024	37.94	37.94	37.94	37.94	37.88	61
Dec 10, 2024	37.94	37.94	37.94	37.94	37.88	27
Dec 9, 2024	38.04	38.08	38.04	38.08	38.02	289
Dec 6, 2024	38.15	38.15	38.15	38.15	38.09	2
Dec 5, 2024	38.00	38.00	38.00	38.00	37.94	71
Dec 4, 2024	37.91	37.94	37.91	37.94	37.88	118
Dec 3, 2024	38.03	38.03	38.03	38.03	37.97	47
Dec 2, 2024	37.87	37.89	37.87	37.89	37.83	142
Nov 29, 2024	38.03	38.03	37.95	37.96	37.90	1,735
Nov 28, 2024	37.84	37.84	37.84	37.84	37.78	-
Nov 27, 2024	37.84	37.84	37.84	37.84	37.78	19
Nov 26, 2024	37.65	37.65	37.64	37.64	37.58	62
Nov 25, 2024	37.69	37.72	37.69	37.72	37.66	160
Nov 22, 2024	37.38	37.38	37.38	37.38	37.32	36
Nov 21, 2024	37.45	37.45	37.45	37.45	37.39	46
Nov 20, 2024	37.38	37.38	37.38	37.38	37.32	16
Nov 19, 2024	37.42	37.47	37.42	37.47	37.41	15
Nov 18, 2024	37.22	37.25	37.22	37.25	37.19	45
Nov 15, 2024	37.17	37.21	37.17	37.21	37.15	388
Nov 14, 2024	37.31	37.35	37.31	37.35	37.29	91
Nov 13, 2024	37.20	37.31	37.06	37.31	37.25	30,131
Nov 12, 2024	37.45	37.45	37.39	37.42	37.36	1,239
Nov 11, 2024	37.53	37.53	37.44	37.44	37.38	637
Nov 8, 2024	37.67	37.70	37.67	37.70	37.64	26
Nov 7, 2024	37.44	37.47	37.44	37.47	37.41	69
Nov 6, 2024	37.17	37.24	37.17	37.23	37.17	862
Nov 5, 2024	37.45	37.49	37.45	37.49	37.43	167
Nov 4, 2024	37.67	37.69	37.67	37.69	37.63	187
Nov 1, 2024	37.71	37.71	37.61	37.63	37.57	307
Oct 31, 2024	37.60	37.60	37.55	37.55	37.49	615
Oct 30, 2024	37.76	37.76	37.74	37.74	37.68	26
Oct 29, 2024	37.53	37.53	37.52	37.52	37.46	81
Oct 28, 2024	37.75	37.75	37.70	37.71	37.65	3,029
Oct 25, 2024	37.85	37.88	37.85	37.88	37.82	27
Oct 24, 2024	37.80	37.84	37.80	37.84	37.78	23
Oct 23, 2024	37.74	37.74	37.74	37.74	37.68	106
Oct 22, 2024	37.91	37.94	37.91	37.94	37.88	9
Oct 21, 2024	37.97	38.00	37.97	38.00	37.94	38
Oct 18, 2024	38.20	38.21	38.20	38.21	38.15	33
Oct 17, 2024	38.13	38.13	38.13	38.13	38.07	5
Oct 16, 2024	38.34	38.35	38.34	38.35	38.29	34
Oct 15, 2024	38.26	38.26	38.25	38.25	38.19	56
Oct 14, 2024	38.09	38.09	37.98	37.98	37.92	977
Oct 11, 2024	38.12	38.12	38.11	38.11	38.05	39
Oct 10, 2024	38.12	38.13	38.12	38.13	38.07	18
Oct 9, 2024	38.24	38.24	38.24	38.24	38.18	1,500
Oct 8, 2024	38.22	38.22	38.22	38.22	38.16	14
Oct 7, 2024	38.34	38.34	38.27	38.27	38.21	402
Oct 4, 2024	38.48	38.49	38.48	38.48	38.42	370
Oct 3, 2024	38.81	38.81	38.79	38.79	38.73	38
Oct 2, 2024	38.90	38.92	38.90	38.92	38.86	8
Oct 1, 2024	39.20	39.20	39.16	39.16	39.10	47
Sep 30, 2024	39.00	39.02	39.00	39.02	38.95	336
Sep 27, 2024	38.96	38.96	38.96	38.96	38.90	141
Sep 26, 2024	38.86	38.87	38.86	38.87	38.81	40
Sep 25, 2024	38.98	38.98	38.98	38.98	38.92	292
Sep 24, 2024	39.02	39.02	39.00	39.00	38.94	40
Sep 23, 2024	38.93	38.93	38.93	38.93	38.86	174
Sep 20, 2024	38.96	38.99	38.96	38.99	38.93	5
Sep 19, 2024	38.99	39.02	38.99	39.02	38.96	29
Sep 18, 2024	39.16	39.16	39.16	39.16	39.10	77
Sep 17, 2024	39.27	39.27	39.27	39.27	39.21	9
Sep 16, 2024	39.23	39.32	39.22	39.32	39.26	1,295
Sep 13, 2024	39.22	39.22	39.19	39.19	39.13	18
Sep 12, 2024	39.18	39.18	39.18	39.18	39.12	221
Sep 11, 2024	39.33	39.33	39.33	39.33	39.27	20
Sep 10, 2024	39.12	39.15	39.12	39.15	39.08	20
Sep 9, 2024	39.04	39.04	39.02	39.02	38.96	360
Sep 6, 2024	39.05	39.16	38.91	39.16	39.10	3,151
Sep 5, 2024	38.97	38.97	38.90	38.93	38.87	333
Sep 4, 2024	38.83	38.83	38.80	38.80	38.74	60
Sep 3, 2024	38.44	38.65	38.44	38.63	38.57	861
Sep 2, 2024	38.42	38.42	38.42	38.42	38.36	1,710
Aug 30, 2024	38.56	38.56	38.56	38.56	38.50	22
Aug 29, 2024	38.55	38.55	38.52	38.52	38.46	830
Aug 28, 2024	38.63	38.63	38.61	38.61	38.55	69
Aug 27, 2024	38.58	38.61	38.58	38.61	38.55	701
Aug 26, 2024	38.67	38.74	38.67	38.74	38.68	1,710
Aug 23, 2024	38.54	38.68	38.54	38.66	38.60	1,171
Aug 22, 2024	38.63	38.63	38.51	38.53	38.47	48
Aug 21, 2024	38.60	38.68	38.60	38.66	38.60	864
Aug 20, 2024	38.49	38.58	38.49	38.58	38.52	310
Aug 19, 2024	38.42	38.43	38.42	38.43	38.36	157
Aug 16, 2024	38.33	38.37	38.33	38.37	38.31	50
Aug 15, 2024	38.56	38.57	38.30	38.31	38.25	1,523
Aug 14, 2024	38.57	38.60	38.57	38.60	38.54	89
Aug 13, 2024	38.35	38.46	38.35	38.46	38.40	3,367
Aug 12, 2024	38.23	38.23	38.21	38.21	38.15	33,801
Aug 9, 2024	38.26	38.27	38.26	38.27	38.21	120
Aug 8, 2024	38.29	38.30	38.04	38.07	38.01	1,780
Aug 7, 2024	38.22	38.27	38.21	38.21	38.15	640
Aug 6, 2024	38.51	38.53	38.50	38.53	38.47	1,646
Aug 5, 2024	38.83	38.83	38.83	38.83	38.76	78
Aug 2, 2024	0.4926 Dividend
Aug 2, 2024	38.56	38.60	38.56	38.60	38.54	297
Jul 31, 2024	38.23	38.26	38.22	38.26	37.71	710
Jul 30, 2024	38.01	38.04	38.01	38.04	37.50	140
Jul 29, 2024	37.99	38.03	37.99	38.03	37.49	856
Jul 26, 2024	37.93	37.97	37.93	37.97	37.42	688
Jul 25, 2024	37.87	37.87	37.87	37.87	37.32	454
Jul 24, 2024	37.88	37.90	37.88	37.90	37.35	480
Jul 23, 2024	37.82	37.82	37.82	37.82	37.28	348
Jul 22, 2024	37.86	37.86	37.84	37.84	37.29	1,311
Jul 19, 2024	37.77	37.82	37.77	37.82	37.28	199
Jul 18, 2024	37.97	37.98	37.95	37.98	37.43	1,257
Jul 17, 2024	37.95	37.96	37.89	37.91	37.37	4,426
Jul 16, 2024	37.87	37.90	37.86	37.90	37.35	899
Jul 15, 2024	37.81	37.84	37.81	37.84	37.29	4,030
Jul 12, 2024	37.90	37.90	37.88	37.88	37.33	650
Jul 11, 2024	37.91	37.93	37.91	37.93	37.38	1,512
Jul 10, 2024	37.61	37.64	37.59	37.59	37.05	721
Jul 9, 2024	37.58	37.62	37.54	37.58	37.04	1,456
Jul 8, 2024	37.61	37.61	37.58	37.58	37.04	2,430
Jul 5, 2024	37.39	37.55	37.39	37.55	37.01	1,313
Jul 4, 2024	37.35	37.35	37.35	37.35	36.81	5,985
Jul 3, 2024	37.37	37.38	37.37	37.38	36.84	700
Jul 2, 2024	37.11	37.15	37.10	37.15	36.61	827
Jul 1, 2024	37.09	37.09	37.05	37.05	36.51	2,375
Jun 28, 2024	37.43	37.43	37.36	37.36	36.82	965
Jun 27, 2024	37.36	37.53	37.36	37.51	36.97	2,168
Jun 26, 2024	37.48	37.48	37.42	37.42	36.88	1,218
Jun 25, 2024	37.59	37.62	37.58	37.62	37.08	2,221
Jun 24, 2024	37.57	37.58	37.55	37.58	37.04	8,187
Jun 21, 2024	37.53	37.54	37.53	37.54	37.00	7,848
Jun 20, 2024	37.57	37.62	37.47	37.50	36.96	10,165
Jun 19, 2024	37.63	37.63	37.63	37.63	37.08	3,705
Jun 18, 2024	37.56	37.61	37.56	37.61	37.06	147
Jun 17, 2024	37.44	37.47	37.44	37.47	36.93	285
Jun 14, 2024	37.70	37.70	37.68	37.68	37.14	384
Jun 13, 2024	37.38	37.51	37.36	37.51	36.97	4,612
Jun 12, 2024	37.48	37.53	37.48	37.53	36.99	291
Jun 11, 2024	37.01	37.03	37.01	37.03	36.49	457
Jun 10, 2024	36.95	36.97	36.95	36.97	36.43	575
Jun 7, 2024	37.38	37.41	37.03	37.06	36.52	11,842
Jun 6, 2024	37.37	37.42	37.36	37.41	36.87	7,020
Jun 5, 2024	37.23	37.32	37.23	37.32	36.78	1,892
Jun 4, 2024	37.19	37.22	37.19	37.21	36.67	750
Jun 3, 2024	36.82	37.04	36.82	37.03	36.50	5,369
May 31, 2024	36.63	36.84	36.63	36.84	36.31	1,226
May 30, 2024	36.62	36.66	36.62	36.66	36.13	957
May 29, 2024	36.62	36.62	36.52	36.52	35.99	1,866
May 28, 2024	36.80	36.82	36.80	36.82	36.29	958
May 27, 2024	36.86	36.90	36.86	36.90	36.37	3,990
May 24, 2024	36.79	36.85	36.78	36.85	36.31	1,154
May 23, 2024	36.84	36.84	36.79	36.82	36.29	596
May 22, 2024	36.92	37.00	36.91	37.00	36.47	1,286
May 21, 2024	36.93	37.03	36.93	37.00	36.47	2,610
May 17, 2024	37.03	37.06	37.02	37.06	36.52	601
May 16, 2024	37.11	37.16	37.11	37.16	36.62	468
May 15, 2024	37.04	37.10	37.04	37.10	36.56	551
May 14, 2024	36.80	36.82	36.76	36.80	36.27	1,222
May 13, 2024	36.77	36.82	36.74	36.78	36.25	3,066
May 10, 2024	36.87	36.87	36.69	36.69	36.16	1,908
May 8, 2024	36.74	36.79	36.74	36.79	36.26	114
May 7, 2024	36.88	36.88	36.87	36.87	36.34	1,315
May 6, 2024	36.67	36.81	36.67	36.68	36.15	2,111
May 3, 2024	36.66	36.66	36.66	36.66	36.13	365
May 2, 2024	36.36	36.36	36.34	36.34	35.82	1,370
Apr 30, 2024	36.32	36.36	36.23	36.27	35.75	2,566
Apr 29, 2024	36.28	36.32	36.28	36.32	35.80	1,350
Apr 26, 2024	36.15	36.26	36.14	36.20	35.67	10,988
Apr 25, 2024	36.26	36.26	36.03	36.10	35.58	3,100
Apr 24, 2024	36.31	36.31	36.19	36.24	35.72	2,973
Apr 23, 2024	36.44	36.44	36.41	36.41	35.88	123
Apr 22, 2024	36.29	36.32	36.29	36.32	35.80	780

IAU iShares Gold Trust

64.59

+3.13%

GLD SPDR Gold Shares

315.59

+3.09%

GOEX Global X Gold Explorers ETF

43.31

+2.18%

EPI WisdomTree India Earnings Fund

44.91

+1.98%

GDXJ VanEck Junior Gold Miners ETF

65.11

+1.54%

INCO Columbia India Consumer ETF

63.33

+1.30%

SMIN iShares MSCI India Small-Cap ETF

70.61

+1.28%

RING iShares MSCI Global Gold Miners ETF

43.17

+1.27%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+0.69%

EPU iShares MSCI Peru ETF

43.48

+0.65%

RINF ProShares Inflation Expectations ETF

32.49

+0.56%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.35

+0.35%

ECH iShares MSCI Chile ETF

30.05

+0.33%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.39

+0.26%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.04

+0.15%

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.81

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.40

+0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.05%

FDEM Fidelity Emerging Markets Multifactor ETF

24.65

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PXH Invesco RAFI Emerging Markets ETF

20.54

+0.02%

USTB VictoryShares Short-Term Bond ETF

50.41

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

+0.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.33

+0.02%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.93

+0.01%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.95

0.00%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

0.00%

SPEM SPDR Portfolio Emerging Markets ETF

37.74

0.00%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.36

-0.01%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.01%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.92

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

IPKW Invesco International BuyBack Achievers ETF

42.97

-0.05%

USCI United States Commodity Index Fund, LP

69.28

-0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.05%

COPX Global X Copper Miners ETF

36.33

-0.06%

EMGF iShares Emerging Markets Equity Factor ETF

45.00

-0.07%

VRIG Invesco Variable Rate Investment Grade ETF

24.91

-0.07%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.31

-0.07%

WINC Western Asset Short Duration Income ETF

24.07

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

102.73

-0.11%

IGRO iShares International Dividend Growth ETF

72.42

-0.11%

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

-0.12%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

-0.13%

VRP Invesco Variable Rate Preferred ETF

23.80

-0.13%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.13%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.44

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.14%

IPAC iShares Core MSCI Pacific ETF

61.91

-0.15%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

40.71

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.04

-0.15%

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.95

-0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.52

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.49

-0.18%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.05

-0.18%

CMBS iShares CMBS ETF

47.81

-0.21%

THD iShares MSCI Thailand ETF

52.00

-0.21%

HMOP Hartford Municipal Opportunities ETF

37.81

-0.21%

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.22%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.59

-0.23%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

-0.24%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

-0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

-0.25%

EWL iShares MSCI Switzerland ETF

51.82

-0.25%

AGZ iShares Agency Bond ETF

108.74

-0.26%

EFV iShares MSCI EAFE Value ETF

58.39

-0.27%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.68

-0.30%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.35

-0.30%

EMQQ EMQQ The Emerging Markets Internet ETF

35.73

-0.31%

EWD iShares MSCI Sweden ETF

41.77

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

PHYL PGIM Active High Yield Bond ETF

34.04

-0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.86

-0.33%

EWJV iShares MSCI Japan Value ETF

32.72

-0.34%

FNDF Schwab Fundamental International Equity ETF

35.69

-0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.66

-0.34%

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.70

-0.36%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.04

-0.36%

RAAX VanEck Real Assets ETF

29.60

-0.36%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.70

-0.36%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

JMUB JPMorgan Municipal ETF

49.04

-0.37%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.38

-0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Treasury Bond UCITS ETF(USD)A-dis (UT7USA.SW)

Related Tickers