Milan - Delayed Quote EUR

UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Treasury Bond UCITS ETF(USD)A-dis (UT7EUA.MI)

35.39
-0.26
(-0.73%)
At close: January 24 at 3:27:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202535.3935.3935.3935.3535.3590
Jan 23, 202535.7835.7835.7835.7835.78-
Jan 22, 202535.7835.7835.7835.7835.78-
Jan 21, 202535.9435.9435.9435.7835.7821
Jan 20, 202535.9735.9735.9735.7935.7939
Jan 17, 202536.1036.1036.1036.0736.07109
Jan 16, 202535.9435.9435.9436.0836.08285
Jan 15, 202535.9035.9035.9035.9035.90-
Jan 14, 202535.9035.9035.9035.9035.90-
Jan 13, 202535.9035.9035.9035.9035.90-
Jan 10, 202535.8135.8135.8135.9035.90116
Jan 9, 202535.5835.5835.5835.5835.58-
Jan 8, 202535.5835.5835.5835.5835.58-
Jan 7, 202535.5235.6235.5235.5835.58227
Jan 6, 202536.1036.1036.1036.1036.10-
Jan 3, 202536.2136.2136.2136.1036.1026
Jan 2, 202536.1236.2836.1236.2436.24920
Dec 30, 202435.7835.7835.7835.7835.78-
Dec 27, 202435.7835.7835.7835.7835.78-
Dec 23, 202435.7835.7835.7835.7835.78-
Dec 20, 202435.7135.7135.7135.7835.7831
Dec 19, 202435.6935.6935.6935.7835.7832
Dec 18, 202435.7935.7935.7935.7935.79-
Dec 17, 202435.7735.7735.7735.7935.79185
Dec 16, 202435.7435.7435.7435.7435.7428
Dec 13, 202436.0536.0536.0535.8335.83130
Dec 12, 202435.9935.9935.9936.0536.0595
Dec 11, 202436.1236.1236.1236.1236.12-
Dec 10, 202436.0636.0636.0636.1236.1231
Dec 9, 202436.0236.0236.0235.9935.9939
Dec 6, 202435.9535.9535.9536.0636.0614
Dec 5, 202436.0536.0536.0535.9535.95114
Dec 4, 202436.2536.2536.2536.2536.25-
Dec 3, 202436.2536.2536.2536.2536.25-
Dec 2, 202436.0936.1036.0936.2536.25393
Nov 29, 202435.8635.8635.8635.8635.86-
Nov 28, 202435.8735.9035.8735.8635.86855
Nov 27, 202435.9735.9735.9735.8335.8339
Nov 26, 202435.9635.9635.9635.9635.96-
Nov 25, 202435.8235.8235.8235.9635.9634
Nov 22, 202435.9935.9935.9735.9735.97285
Nov 21, 202435.2635.2635.2635.2635.26-
Nov 20, 202435.2635.2635.2635.2635.26-
Nov 19, 202435.2635.2635.2635.2635.26-
Nov 18, 202435.3535.3535.3335.2635.26183
Nov 15, 202435.2435.2535.2435.3135.3166
Nov 14, 202435.3435.3635.3435.3135.31431
Nov 13, 202435.1335.1335.0435.2435.2431,921
Nov 12, 202435.2335.2835.2135.1935.191,995
Nov 11, 202435.1235.2135.1235.2235.221,140
Nov 8, 202434.9534.9534.9535.0635.06220
Nov 7, 202434.5934.5934.5934.7434.74285
Nov 6, 202434.7234.7334.7134.6734.671,425
Nov 5, 202434.5334.5334.5334.5334.53-
Nov 4, 202434.5334.5334.5334.5334.5356
Nov 1, 202434.6934.6934.6934.5634.56285
Oct 31, 202434.6334.6334.5834.6834.68304
Oct 30, 202434.7734.7734.7734.7734.77-
Oct 29, 202434.8134.8134.8134.7734.77254
Oct 28, 202434.8334.8334.8334.7834.7835
Oct 25, 202434.9935.0134.9635.0235.021,360
Oct 24, 202435.0135.0135.0135.0135.01-
Oct 23, 202435.0135.0135.0135.0135.01-
Oct 22, 202434.9734.9734.9735.0135.0151
Oct 21, 202435.1935.1935.1935.1935.19-
Oct 18, 202435.1335.1735.1335.1935.1969
Oct 17, 202435.2635.2635.2435.2135.21545
Oct 16, 202435.1735.1735.1735.3135.3148
Oct 15, 202434.8334.8334.8334.8334.83-
Oct 14, 202434.8834.8834.8334.8334.831,140
Oct 11, 202434.8634.8634.8634.8634.86154
Oct 10, 202434.8834.8834.8834.8834.88-
Oct 9, 202434.9434.9434.9434.8834.88123
Oct 8, 202434.8834.8834.8834.8834.88-
Oct 7, 202434.9834.9834.9834.8834.88285
Oct 4, 202435.1935.2235.0835.1035.10511
Oct 3, 202435.2235.2235.2235.2835.286
Oct 2, 202435.2435.2435.2435.2535.2583
Oct 1, 202435.0635.1735.0635.3535.3576
Sep 30, 202434.9234.9234.9234.9234.92-
Sep 27, 202434.9634.9734.9634.9234.92159
Sep 26, 202434.9034.9034.9034.9034.90-
Sep 25, 202434.7934.7934.7934.9034.90285
Sep 24, 202434.9734.9734.9735.0035.0045
Sep 23, 202435.0635.0635.0634.9734.9714
Sep 20, 202435.0335.0535.0334.9934.99250
Sep 19, 202435.0435.0435.0435.0335.0339
Sep 18, 202435.3135.3135.3135.3135.31-
Sep 17, 202435.3535.3535.3535.3135.3115
Sep 16, 202435.3335.3335.3335.3535.3516
Sep 13, 202435.4035.4035.3735.3835.3860
Sep 12, 202435.2635.2635.2635.2635.26-
Sep 11, 202435.2635.2635.2635.2635.26-
Sep 10, 202435.2635.2635.2635.2635.26-
Sep 9, 202435.2635.2635.2635.2635.26-
Sep 6, 202435.1335.2435.1235.2635.262,901
Sep 5, 202434.9834.9834.9834.9834.98-
Sep 4, 202434.9834.9834.9834.9834.98-
Sep 3, 202434.9234.9234.9234.9834.98285
Sep 2, 202434.7334.7434.7234.6934.691,710
Aug 30, 202434.7834.8134.7634.8434.841,140
Aug 29, 202434.7634.7634.7634.7634.76-
Aug 28, 202434.7634.7634.7434.7634.76570
Aug 27, 202434.6334.6334.6334.6334.63-
Aug 26, 202434.6434.6734.6434.6334.631,710
Aug 23, 202434.6334.7234.6334.5634.561,140
Aug 22, 202434.7434.7434.7434.7434.74-
Aug 21, 202434.7834.7834.7534.7434.74570
Aug 20, 202434.7234.7234.7234.7434.74285
Aug 19, 202434.8534.8534.8534.8534.85-
Aug 16, 202434.9034.9034.9034.8534.85285
Aug 14, 202434.9234.9434.9235.0135.01570
Aug 13, 202435.0835.0835.0835.1335.133,285
Aug 12, 202434.9234.9234.9234.9234.92-
Aug 9, 202434.9234.9234.9234.9234.92-
Aug 8, 202435.0435.0434.9034.9234.921,995
Aug 7, 202435.1935.1935.1935.1935.19-
Aug 6, 202435.2935.3035.2935.1935.19570
Aug 5, 202435.3335.3335.3335.3335.33-
Aug 2, 2024 0.45 Dividend
Aug 2, 202435.3335.3335.3335.3335.33-
Aug 1, 202435.3335.3335.3335.3334.88-
Jul 31, 202435.2235.2235.2235.3334.88285
Jul 30, 202434.9034.9034.9034.9034.45-
Jul 29, 202434.9034.9034.9034.9034.45-
Jul 26, 202434.9034.9034.9034.9034.45-
Jul 25, 202434.9034.9034.9034.9034.45-
Jul 24, 202434.8834.8834.8834.9034.45285
Jul 23, 202434.7634.7634.7634.8534.41285
Jul 22, 202434.8234.8234.8234.8234.38-
Jul 19, 202434.8234.8234.8234.8234.38-
Jul 18, 202434.7434.7434.7334.8234.381,140
Jul 17, 202434.6934.7134.6634.7134.264,560
Jul 16, 202434.7234.7234.7234.7234.28-
Jul 15, 202434.7234.7234.7234.7234.28-
Jul 12, 202434.7234.7234.7234.7234.28-
Jul 11, 202434.7234.7234.7234.7234.28-
Jul 10, 202434.7534.7534.7434.7234.28570
Jul 9, 202434.7434.7434.7234.7134.26570
Jul 8, 202434.6834.6834.6834.7134.2626
Jul 5, 202434.5434.5434.5434.7634.31570
Jul 4, 202434.6034.6234.6034.5434.104,275
Jul 3, 202434.9234.9234.9234.9234.48-
Jul 2, 202434.9234.9234.9234.9234.48-
Jul 1, 202434.9234.9234.9234.9234.48-
Jun 28, 202435.1235.1235.1234.9234.48285
Jun 27, 202434.9334.9334.9335.0334.58285
Jun 26, 202435.1035.1035.1035.1034.66-
Jun 25, 202435.1735.1735.1735.1034.66285
Jun 24, 202434.9934.9934.9934.9934.553
Jun 21, 202435.0335.0335.0335.0334.58-
Jun 20, 202435.0135.0834.9435.0334.586,555
Jun 19, 202435.0135.0235.0135.0334.584,560
Jun 18, 202434.8834.8834.8834.8834.43-
Jun 17, 202434.8834.8834.8834.8834.43-
Jun 14, 202434.8834.8834.8834.8834.43-
Jun 13, 202434.5834.5934.5634.8834.439,405
Jun 12, 202434.3034.3034.3034.3033.86-
Jun 11, 202434.3034.3034.3034.3033.86-
Jun 10, 202434.3034.3034.3034.3033.86-
Jun 7, 202434.3134.3634.2234.3033.867,695
Jun 6, 202434.3534.4034.3334.3733.937,420
Jun 5, 202434.3034.4234.2834.4133.971,425
Jun 4, 202434.2134.2534.2134.2233.781,140
Jun 3, 202434.0334.0534.0134.0533.621,995
May 31, 202433.8133.8533.7833.9533.52855
May 30, 202433.7433.7433.7433.7433.31-
May 29, 202433.7633.7633.7333.7433.31855
May 28, 202433.9733.9733.9733.9733.53-
May 27, 202433.9934.0433.9333.9733.535,415
May 24, 202433.9033.9033.9033.9433.51285
May 23, 202434.1234.1234.1234.1233.68-
May 22, 202434.0634.0634.0634.1233.68285
May 21, 202434.1334.1334.1334.0833.64285
May 20, 202434.0534.0534.0534.0533.62-
May 17, 202434.1734.1734.1734.0533.62285
May 16, 202434.0734.0734.0734.0733.64-
May 15, 202434.0734.0734.0734.0733.64-
May 14, 202434.0734.0734.0734.0733.64-
May 13, 202434.1234.1234.0734.0733.641,140
May 10, 202434.1734.1734.0834.1033.661,140
May 9, 202434.2034.2034.1534.1133.67287
May 8, 202434.2434.2434.2434.2433.81-
May 7, 202434.1234.1234.1234.2433.812
May 6, 202434.0334.1734.0334.0533.622,003
May 3, 202433.9033.9033.9033.9033.47-
May 2, 202433.9033.9033.9033.9033.47-
Apr 30, 202433.9233.9233.8333.9033.471,140
Apr 29, 202433.8333.9433.8333.9033.47855
Apr 26, 202433.6933.9033.6433.9033.479,120
Apr 25, 202433.8333.8333.6733.7133.271,995
Apr 24, 202433.9733.9733.9033.9133.481,140
Apr 23, 202434.1034.1034.1034.1033.66-
Apr 22, 202434.1034.1034.1034.1033.66-
Apr 19, 202434.1034.1034.1034.1033.66-
Apr 18, 202434.1034.1034.1034.1033.66-
Apr 17, 202434.1034.1034.1034.1033.66-
Apr 16, 202434.1034.1034.1034.1033.66-
Apr 15, 202434.1934.1934.1534.1033.6621
Apr 12, 202434.0334.0334.0334.0333.60-
Apr 11, 202434.0334.0334.0334.0333.60-
Apr 10, 202434.0334.0334.0334.0333.602
Apr 9, 202434.2834.2834.2834.2833.85-
Apr 8, 202434.2834.2834.2834.2833.85-
Apr 5, 202434.2834.2834.2834.2833.85-
Apr 4, 202434.2834.2834.2834.2833.85-
Apr 3, 202434.2834.2834.2834.2833.85-
Apr 2, 202434.2634.2634.2634.2833.85145
Mar 28, 202434.3134.3134.3134.3133.88-
Mar 27, 202434.3134.3134.3134.3133.88-
Mar 26, 202434.3134.3134.3134.3133.88-
Mar 25, 202434.3134.3134.3134.3133.88-
Mar 22, 202434.3134.3134.3134.3133.88-
Mar 21, 202434.3134.3134.3134.3133.88-
Mar 20, 202434.3134.3134.3134.3133.88-
Mar 19, 202434.3134.3134.3134.3133.88-
Mar 18, 202434.3134.3134.3134.3133.88-
Mar 15, 202434.3134.3134.3134.3133.88-
Mar 14, 202434.3134.3134.3134.3133.88-
Mar 13, 202434.3134.3134.3134.3133.88-
Mar 12, 202434.3134.3134.3134.3133.88-
Mar 11, 202434.3134.3134.3134.3133.88-
Mar 8, 202434.3134.3134.3134.3133.8870
Mar 7, 202434.3734.3734.3734.3733.93-
Mar 6, 202434.3534.3534.3534.3733.93115
Mar 5, 202434.0434.0434.0434.0433.61-
Mar 4, 202434.0434.0434.0434.0433.61-
Mar 1, 202434.0434.0434.0434.0433.61-
Feb 29, 202434.0434.0434.0434.0433.61-
Feb 28, 202434.0434.0434.0434.0433.61-
Feb 27, 202434.0834.0834.0334.0433.61357
Feb 26, 202434.1934.1934.1934.1933.75-
Feb 23, 202434.1934.1934.1934.1933.75298
Feb 22, 202434.8634.8634.8634.8634.42-
Feb 21, 202434.8634.8634.8634.8634.42-
Feb 20, 202434.8634.8634.8634.8634.42-
Feb 19, 202434.8634.8634.8634.8634.42-
Feb 16, 202434.8634.8634.8634.8634.42-
Feb 15, 202434.8634.8634.8634.8634.42-
Feb 14, 202434.8634.8634.8634.8634.42-
Feb 13, 202434.8634.8634.8634.8634.42-
Feb 12, 202434.8634.8634.8634.8634.42-
Feb 9, 202434.8634.8634.8634.8634.42-
Feb 8, 202434.8634.8634.8634.8634.42-
Feb 7, 202434.8634.8634.8634.8634.42-
Feb 6, 202434.8634.8634.8634.8634.42-
Feb 5, 202434.8634.8634.8634.8634.42-
Feb 2, 202434.8634.8634.8634.8634.42-
Feb 1, 2024 0.42 Dividend
Feb 1, 202434.8634.8634.8634.8634.42-
Jan 31, 202434.8634.8634.8634.8634.00-
Jan 30, 202434.8634.8634.8634.8634.00-
Jan 29, 202434.8634.8634.8634.8634.00-
Jan 26, 202434.8634.8634.8634.8634.00-
Jan 25, 202434.5834.5834.5834.8634.0055
Jan 24, 202434.6034.6034.6034.6033.74-

Related Tickers