Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Unisys Corp (USY1.BE)

3.4570
-0.0200
(-0.58%)
As of 8:08:35 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20253.45703.45703.45703.45703.4570-
Apr 29, 20253.47703.47703.47703.47703.4770-
Apr 28, 20253.55403.55403.55403.55403.5540-
Apr 25, 20253.57403.57403.57403.57403.5740-
Apr 24, 20253.55503.55503.55503.55503.5550-
Apr 23, 20253.52003.52003.52003.52003.5200-
Apr 22, 20253.29303.29303.29303.29303.2930-
Apr 17, 20253.41203.41203.41203.41203.4120-
Apr 16, 20253.41603.41603.41603.41603.4160-
Apr 15, 20253.41303.41303.41303.41303.4130-
Apr 14, 20253.36303.36303.36303.36303.3630-
Apr 11, 20253.36703.36703.36703.36703.3670-
Apr 10, 20253.58603.58603.58603.58603.5860-
Apr 9, 20253.28003.28003.28003.28003.2800-
Apr 8, 20253.48903.48903.48903.48903.4890-
Apr 7, 20253.46803.46803.46803.46803.4680-
Apr 4, 20253.70303.70303.70303.70303.7030-
Apr 3, 20254.04704.04704.04704.04704.0470-
Apr 2, 20254.16804.16804.16804.16804.1680-
Apr 1, 20254.21704.21704.21704.21704.2170-
Mar 31, 20254.24504.24504.24504.24504.2450-
Mar 28, 20254.28604.28604.28604.28604.2860-
Mar 27, 20254.26804.26804.26804.26804.2680-
Mar 26, 20254.18504.18504.18504.18504.1850-
Mar 25, 20254.11904.11904.11904.11904.1190-
Mar 24, 20253.91903.91903.91903.91903.9190-
Mar 21, 20253.85503.85503.85503.85503.8550-
Mar 20, 20253.89803.89803.89803.89803.8980-
Mar 19, 20253.80903.80903.80903.80903.8090-
Mar 18, 20253.94903.94903.94903.94903.9490-
Mar 17, 20253.83203.83203.83203.83203.8320-
Mar 14, 20253.58603.58603.58603.58603.5860-
Mar 13, 20253.60503.60503.60503.60503.6050-
Mar 12, 20253.62903.62903.62903.62903.6290-
Mar 11, 20253.72503.72503.72503.72503.7250-
Mar 10, 20253.80903.80903.80903.80903.8090-
Mar 7, 20253.73903.73903.73903.73903.7390-
Mar 6, 20253.99403.99403.99403.99403.9940-
Mar 5, 20253.86803.86803.86803.86803.8680-
Mar 4, 20254.00404.00404.00404.00404.0040-
Mar 3, 20254.12304.12304.12304.12304.1230-
Feb 28, 20254.05304.05304.05304.05304.0530-
Feb 27, 20254.19904.19904.19904.19904.1990-
Feb 26, 20254.08704.08704.08704.08704.0870-
Feb 25, 20254.26004.26004.26004.26004.2600-
Feb 24, 20254.47504.47504.47504.47504.4750-
Feb 21, 20254.83304.83304.83304.83304.8330-
Feb 20, 20255.66405.66405.66405.66405.6640-
Feb 19, 20256.53806.53806.53806.53806.5380-
Feb 18, 20256.62006.62006.62006.62006.6200-
Feb 17, 20256.35206.35206.35206.35206.3520-
Feb 14, 20256.59406.59406.59406.59406.5940-
Feb 13, 20256.49806.49806.49806.49806.4980-
Feb 12, 20256.72206.72206.72206.72206.7220-
Feb 11, 20256.88406.88406.88406.88406.8840-
Feb 10, 20256.69806.69806.69806.69806.6980-
Feb 7, 20256.85006.85006.85006.85006.8500-
Feb 6, 20256.79006.79006.79006.79006.7900-
Feb 5, 20256.56206.56206.56206.56206.5620-
Feb 4, 20256.31406.31406.31406.31406.3140-
Feb 3, 20256.37806.37806.37806.37806.3780-
Jan 31, 20256.48806.48806.48806.48806.4880-
Jan 30, 20256.16606.16606.16606.16606.1660-
Jan 29, 20256.48206.48206.48206.48206.4820-
Jan 28, 20256.12806.12806.12806.12806.1280-
Jan 27, 20256.34806.34806.34806.34806.3480-
Jan 24, 20256.35406.35406.35406.35406.3540-
Jan 23, 20256.43206.43206.43206.43206.4320-
Jan 22, 20256.55606.55606.55606.55606.5560-
Jan 21, 20256.52006.52006.52006.52006.5200-
Jan 20, 20256.51406.51406.51406.51406.5140-
Jan 17, 20256.38806.38806.38806.38806.3880-
Jan 16, 20256.42006.42006.42006.42006.4200-
Jan 15, 20256.19806.19806.19806.19806.1980-
Jan 14, 20256.07806.07806.07806.07806.0780-
Jan 13, 20256.09406.09406.09406.09406.0940-
Jan 10, 20256.26606.26606.26606.26606.2660-
Jan 9, 20256.23206.23206.23206.23206.2320-
Jan 8, 20256.30406.30406.30406.30406.3040-
Jan 7, 20256.39606.39606.39606.39606.3960-
Jan 6, 20256.42606.42606.42606.42606.4260-
Jan 3, 20256.26206.26206.26206.26206.2620-
Jan 2, 20256.07206.07206.07206.07206.0720-
Dec 30, 20246.09406.09406.09406.09406.0940-
Dec 27, 20246.29406.29406.29406.29406.2940-
Dec 23, 20246.24806.24806.24806.24806.2480-
Dec 20, 20246.49406.49406.49406.49406.4940-
Dec 19, 20246.26006.26006.26006.26006.2600-
Dec 18, 20246.42206.42206.42206.42206.4220-
Dec 17, 20246.56806.56806.56806.56806.5680-
Dec 16, 20246.53206.53206.53206.53206.5320-
Dec 13, 20246.46206.46206.46206.46206.4620-
Dec 12, 20246.64806.64806.64806.64806.6480-
Dec 11, 20246.58206.58206.58206.58206.5820-
Dec 10, 20246.83206.83206.83206.83206.8320-
Dec 9, 20246.85006.85006.85006.85006.8500-
Dec 6, 20248.41208.41208.41208.41208.4120-
Dec 5, 20247.96007.96007.96007.96007.9600-
Dec 4, 20247.74407.74407.74407.74407.7440-
Dec 3, 20247.78407.78407.78407.78407.7840-
Dec 2, 20247.51007.51007.51007.51007.5100-
Nov 29, 20247.61207.61207.61207.61207.6120-
Nov 28, 20247.62207.62207.62207.62207.6220-
Nov 27, 20247.74407.74407.74407.74407.7440-
Nov 26, 20247.71407.71407.71407.71407.7140-
Nov 25, 20247.77407.77407.77407.77407.7740-
Nov 22, 20247.37407.37407.37407.37407.3740-
Nov 21, 20246.98006.98006.98006.98006.9800-
Nov 20, 20246.90006.90006.90006.90006.9000-
Nov 19, 20246.85006.85006.85006.85006.8500-
Nov 18, 20247.02407.02407.02407.02407.0240-
Nov 15, 20247.39207.39207.39207.39207.3920-
Nov 14, 20247.62607.62607.62607.62607.6260-
Nov 13, 20247.49007.49007.49007.49007.4900-
Nov 12, 20247.46407.46407.46407.46407.4640-
Nov 11, 20247.44007.44007.44007.44007.4400-
Nov 8, 20247.51207.51207.51207.51207.5120-
Nov 7, 20247.34407.34407.34407.34407.3440-
Nov 6, 20246.90006.90006.90006.90006.9000-
Nov 5, 20246.61806.61806.61806.61806.6180-
Nov 4, 20246.50006.50006.50006.50006.5000-
Nov 1, 20246.25206.25206.25206.25206.2520-
Oct 31, 20246.51206.51206.51206.51206.5120-
Oct 30, 20245.30005.30005.30005.30005.3000-
Oct 29, 20244.92604.92604.92604.92604.9260-
Oct 28, 20245.16005.16005.16005.16005.1600-
Oct 25, 20244.89004.89004.89004.89004.8900-
Oct 24, 20245.15005.15005.15005.15005.1500-
Oct 23, 20245.67005.67005.67005.67005.6700-
Oct 22, 20246.21006.21006.21006.21006.2100-
Oct 21, 20246.24806.24806.24806.24806.2480-
Oct 18, 20246.37406.37406.37406.37406.3740-
Oct 17, 20246.14006.14006.14006.14006.1400-
Oct 16, 20245.91205.91205.91205.91205.9120-
Oct 15, 20245.70805.70805.70805.70805.7080-
Oct 14, 20245.77205.77205.77205.77205.7720-
Oct 11, 20245.66805.66805.66805.66805.6680-
Oct 10, 20245.83605.83605.83605.83605.8360-
Oct 9, 20245.34605.34605.34605.34605.3460-
Oct 8, 20245.27405.27405.27405.27405.2740-
Oct 7, 20245.07605.07605.07605.07605.0760-
Oct 4, 20244.92404.92404.92404.92404.9240-
Oct 3, 20245.04805.04805.04805.04805.0480-
Oct 2, 20244.95104.95104.95104.95104.9510-
Oct 1, 20245.04605.04605.04605.04605.0460-
Sep 30, 20245.15005.15005.15005.15005.1500-
Sep 27, 20245.05405.05405.05405.05405.0540-
Sep 26, 20244.98004.98004.98004.98004.9800-
Sep 25, 20245.03805.03805.03805.03805.0380-
Sep 24, 20245.04205.04205.04205.04205.0420-
Sep 23, 20245.03605.03605.03605.03605.0360-
Sep 20, 20245.12205.12205.12205.12205.1220-
Sep 19, 20245.03005.03005.03005.03005.0300-
Sep 18, 20245.13405.13405.13405.13405.1340-
Sep 17, 20245.04405.04405.04405.04405.0440-
Sep 16, 20244.99404.99404.99404.99404.9940-
Sep 13, 20244.71504.71504.71504.71504.7150-
Sep 12, 20244.67404.67404.67404.67404.6740-
Sep 11, 20244.88204.88204.88204.88204.8820-
Sep 10, 20244.76204.76204.76204.76204.7620-
Sep 9, 20244.62104.62104.62104.62104.6210-
Sep 6, 20244.77604.77604.77604.77604.7760-
Sep 5, 20244.77104.77104.77104.77104.7710-
Sep 4, 20244.97504.97504.97504.97504.9750-
Sep 3, 20244.94504.94504.94504.94504.9450-
Sep 2, 20244.95104.95104.95104.95104.9510-
Aug 30, 20244.96404.96404.96404.96404.9640-
Aug 29, 20244.89104.89104.89104.89104.8910-
Aug 28, 20245.01405.01405.01405.01405.0140-
Aug 27, 20245.07805.07805.07805.07805.0780-
Aug 26, 20244.99104.99104.99104.99104.9910-
Aug 23, 20244.64004.64004.64004.64004.6400-
Aug 22, 20244.86904.86904.86904.86904.8690-
Aug 21, 20244.73404.73404.73404.73404.7340-
Aug 20, 20244.73604.73604.73604.73604.7360-
Aug 19, 20244.51104.51104.51104.51104.5110-
Aug 16, 20244.54504.54504.54504.54504.5450-
Aug 15, 20244.03304.03304.03304.03304.0330-
Aug 14, 20243.84103.84103.84103.84103.8410-
Aug 13, 20243.34203.34203.34203.34203.3420-
Aug 12, 20243.36903.36903.36903.36903.3690-
Aug 9, 20243.38503.38503.38503.38503.3850-
Aug 8, 20243.15003.15003.15003.15003.1500-
Aug 7, 20243.42903.42903.42903.42903.4290-
Aug 6, 20243.68703.68703.68703.68703.6870-
Aug 5, 20243.85903.85903.85903.85903.8590-
Aug 2, 20244.30704.30704.30704.30704.3070-
Aug 1, 20244.35604.35604.35604.35604.3560-
Jul 31, 20244.39404.39404.39404.39404.3940-
Jul 30, 20244.33004.33004.33004.33004.3300-
Jul 29, 20244.41704.41704.41704.41704.4170-
Jul 26, 20244.36004.36004.36004.36004.3600-
Jul 25, 20244.29204.29204.29204.29204.2920-
Jul 24, 20244.37704.37704.37704.37704.3770-
Jul 23, 20244.27604.27604.27604.27604.2760-
Jul 22, 20244.18104.18104.18104.18104.1810-
Jul 19, 20244.23704.23704.23704.23704.2370-
Jul 18, 20244.32804.32804.32804.32804.3280-
Jul 17, 20244.42504.42504.42504.42504.4250-
Jul 16, 20244.19504.19504.19504.19504.1950-
Jul 15, 20244.10404.10404.10404.10404.1040-
Jul 12, 20244.14004.14004.14004.14004.1400-
Jul 11, 20243.88303.88303.88303.88303.8830-
Jul 10, 20243.94003.94003.94003.94003.9400-
Jul 9, 20244.09804.09804.09804.09804.0980-
Jul 8, 20243.88203.88203.88203.88203.8820-
Jul 5, 20243.96403.96403.96403.96403.9640-
Jul 4, 20243.97403.97403.97403.97403.9740-
Jul 3, 20243.87703.87703.87703.87703.8770-
Jul 2, 20243.81003.81003.81003.81003.8100-
Jul 1, 20243.79703.79703.79703.79703.7970-
Jun 28, 20243.75203.75203.75203.75203.7520-
Jun 27, 20243.78803.78803.78803.78803.7880-
Jun 26, 20243.70703.70703.70703.70703.7070-
Jun 25, 20243.80703.80703.80703.80703.8070-
Jun 24, 20243.80003.80003.80003.80003.8000-
Jun 21, 20243.88803.88803.88803.88803.8880-
Jun 20, 20243.85703.85703.85703.85703.8570-
Jun 19, 20243.85803.85803.85803.85803.8580-
Jun 18, 20243.83203.83203.83203.83203.8320-
Jun 17, 20243.88503.88503.88503.88503.8850-
Jun 14, 20244.03304.03304.03304.03304.0330-
Jun 13, 20244.05704.05704.05704.05704.0570-
Jun 12, 20243.97503.97503.97503.97503.9750-
Jun 11, 20243.95903.95903.95903.95903.9590-
Jun 10, 20243.82503.82503.82503.82503.8250-
Jun 7, 20243.87503.87503.87503.87503.8750-
Jun 6, 20243.86403.86403.86403.86403.8640-
Jun 5, 20243.79403.79403.79403.79403.7940-
Jun 4, 20243.87003.87003.87003.87003.8700-
Jun 3, 20243.92303.92303.92303.92303.9230-
May 31, 20243.98003.98003.98003.98003.9800-
May 30, 20244.06604.06604.06604.06604.0660-
May 29, 20244.18704.18704.18704.18704.1870-
May 28, 20244.08204.08204.08204.08204.0820-
May 27, 20244.07004.07004.07004.07004.0700-
May 24, 20244.13204.13204.13204.13204.1320-
May 23, 20244.29404.29404.29404.29404.2940-
May 22, 20244.28504.28504.28504.28504.2850-
May 21, 20244.45104.45104.45104.45104.4510-
May 20, 20244.52604.52604.52604.52604.5260-
May 17, 20244.67804.67804.67804.67804.6780-
May 16, 20244.74104.74104.74104.74104.7410-
May 15, 20244.62204.62204.62204.62204.6220-
May 14, 20244.59004.59004.59004.59004.5900-
May 13, 20244.59004.59004.59004.59004.5900-
May 10, 20244.49504.49504.49504.49504.4950-
May 9, 20244.55804.55804.55804.55804.5580-
May 8, 20244.95204.95204.95204.95204.9520-
May 7, 20244.95404.95404.95404.95404.9540-
May 6, 20244.67804.67804.67804.67804.6780-
May 3, 20244.86104.86104.86104.86104.8610-
May 2, 20244.79904.79904.79904.79904.7990-
Apr 30, 20245.02405.02405.02405.02405.0240-