Milan - Delayed Quote EUR

Amundi Nasdaq-100 II UCITS ETF H Acc (USTH.MI)

13.23
+0.00
+(0.03%)
At close: 5:35:13 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202513.0813.2313.0213.2313.233,574
Apr 17, 202513.3513.3513.2313.2313.2317,553
Apr 16, 202513.3613.4613.3613.4413.4432,781
Apr 15, 202513.6513.7013.6313.6513.651,535
Apr 14, 202513.7313.7713.6613.6013.6026,626
Apr 11, 202513.4013.4213.2113.2713.2715,995
Apr 10, 202513.7613.7613.4113.2813.2810,539
Apr 9, 202512.5112.5812.3812.4912.497,385
Apr 8, 202512.8613.1812.7512.9712.9716,702
Apr 7, 202511.9012.4511.8612.4212.4214,599
Apr 4, 202513.3913.3912.8012.9012.9052,355
Apr 3, 202513.6713.7313.4713.5413.5410,190
Apr 2, 202513.9914.1413.9014.1414.141,192
Apr 1, 202513.9714.0213.8714.0214.0211,217
Mar 31, 202513.7913.8113.7113.7813.782,450
Mar 28, 202514.2514.2613.9813.9713.975,490
Mar 27, 202514.4514.4514.4514.4514.45-
Mar 26, 202514.6414.6414.5014.4514.451,495
Mar 25, 202514.5214.5614.5114.6114.618,964
Mar 24, 202514.4414.5814.4414.5614.5628,023
Mar 21, 202514.1914.1914.1314.2114.214,633
Mar 20, 202514.3814.3914.1714.2414.2416,812
Mar 19, 202514.1414.2614.1214.2414.2416,516
Mar 18, 202514.2914.3114.0814.1414.142,219
Mar 17, 202514.1714.2614.1714.2414.2420,737
Mar 14, 202513.9914.2013.9914.1714.173,741
Mar 13, 202514.1414.1414.0413.9713.97126
Mar 12, 202514.1214.2514.0214.2514.2534,637
Mar 11, 202514.1114.1214.0014.0514.054,542
Mar 10, 202514.4714.4714.1214.1414.1412,202
Mar 7, 202514.5714.5714.3614.3614.3658,927
Mar 6, 202514.6914.7714.6514.7114.711,308
Mar 5, 202514.7814.7814.5714.6314.6313,011
Mar 4, 202514.7614.8214.5114.5314.5350,281
Mar 3, 202515.1115.2015.0615.0615.0617,287
Feb 28, 202514.8714.9714.8614.8714.87846
Feb 27, 202515.4015.4015.4015.1715.17160
Feb 26, 202515.3415.3615.3315.3915.391,177
Feb 25, 202515.3815.4115.1715.1515.151,038
Feb 24, 202515.6415.6915.5615.5615.5616,012
Feb 21, 202515.9716.0215.8015.8715.8712,900
Feb 20, 202515.9816.0015.8815.8915.892,809
Feb 19, 202516.0216.0215.9815.9915.998,533
Feb 18, 202516.0416.0615.9415.9815.9841,716
Feb 17, 202516.0016.0515.9916.0216.0219,433
Feb 14, 202515.9315.9515.8615.9515.9536,624
Feb 13, 202515.7215.8515.7015.8315.83223
Feb 12, 202515.5015.5015.5015.5815.5851
Feb 11, 202515.6315.6815.6315.7015.707,761
Feb 10, 202515.6115.7515.6115.7315.7317,042
Feb 7, 202515.7315.7315.6115.6115.613,134
Feb 6, 202515.6915.7015.6715.6815.6816,428
Feb 5, 202515.4515.4815.4415.5515.558,924
Feb 4, 202515.3915.6115.3415.6115.612,276
Feb 3, 202515.2015.4315.2015.4215.424,934
Jan 31, 202515.6715.8015.6615.7615.7611,862
Jan 30, 202515.5815.5815.4315.4915.4912,020
Jan 29, 202515.5915.5915.5015.4515.4521,379
Jan 28, 202515.3215.3915.3215.3915.39438
Jan 27, 202515.4215.4215.0015.2715.2733,732
Jan 24, 202515.8015.8115.7915.8115.812,946
Jan 23, 202515.7215.7815.7215.7815.782,382
Jan 22, 202515.7015.7515.7015.8215.8285,186
Jan 21, 202515.5315.5815.5215.5315.533,196
Jan 20, 202515.5215.6015.5115.6015.609,140
Jan 17, 202515.3315.5515.3315.5115.517,250
Jan 16, 202515.4515.4515.4415.3715.372,013
Jan 15, 202515.0515.3415.0515.2915.29929
Jan 14, 202515.1315.1715.1315.0115.01634
Jan 13, 202514.9414.9414.9114.8914.8920
Jan 10, 202515.2715.2715.0015.0215.022,423
Jan 9, 202515.2215.2415.2215.4315.43106
Jan 8, 202515.3515.3715.2615.3315.33458
Jan 7, 202515.5915.5915.3915.4615.46694
Jan 6, 202515.4815.5915.4815.6915.691,150
Jan 3, 202515.2515.2515.2415.3615.36400
Jan 2, 202515.3515.4115.2215.2715.27714
Dec 30, 202415.5415.5415.3215.3415.343,492
Dec 27, 202415.7515.7715.5815.5115.511,698
Dec 23, 202415.6415.6415.4415.5015.501,721
Dec 20, 202415.2115.4815.0915.4915.4963,003
Dec 19, 202415.3915.4815.3915.4615.46613
Dec 18, 202415.9916.0015.9415.9215.9216,153
Dec 17, 202415.9516.0015.9115.9515.952,730
Dec 16, 202415.8115.9415.8115.9415.949,450
Dec 13, 202415.7715.8015.7015.7015.703,535
Dec 12, 202415.7415.7415.7215.7215.72188
Dec 11, 202415.4815.7315.4815.7315.732,729
Dec 10, 202415.5315.5415.5115.5215.5211,622
Dec 9, 202415.6815.6815.5615.5615.563,482
Dec 6, 202415.5415.6115.5315.6215.623,110
Dec 5, 202415.5315.5615.5315.5615.561,661
Dec 4, 202415.4415.5015.4215.5115.511,318
Dec 3, 202415.3215.3415.3115.3515.35380
Dec 2, 202415.1515.3115.1415.3115.31290
Nov 29, 202415.1015.1515.0715.1515.155,574
Nov 28, 202415.0715.0715.0715.0915.092,735
Nov 27, 202415.1415.1414.9514.9614.96669
Nov 26, 202415.1215.1415.1215.1215.1257
Nov 25, 202415.1215.1215.1115.1115.112,316
Nov 22, 202415.0115.0114.9614.9914.9910,864
Nov 21, 202414.9214.9214.8014.9914.99185
Nov 20, 202415.0215.0214.8314.8314.83257
Nov 19, 202414.8414.8514.8414.9114.916,838
Nov 18, 202414.8314.9314.8314.9314.933,039
Nov 15, 202415.0015.0214.8414.8414.84836
Nov 14, 202415.2415.2715.2115.2315.231,001
Nov 13, 202415.2715.2715.2315.2515.25710
Nov 12, 202415.2815.3215.2715.2715.272,202
Nov 11, 202415.3715.3815.3015.2915.299,439
Nov 8, 202415.3215.3215.2515.3015.305,228
Nov 7, 202415.0815.2615.0815.2515.251,991
Nov 6, 202414.9215.0214.8914.9614.9617,169
Nov 5, 202414.5014.6314.5014.6314.632,169
Nov 4, 202414.6014.6014.6014.6014.60-
Nov 1, 202414.4714.6014.4714.6014.602,773
Oct 31, 202414.6414.6414.4814.4714.471,403
Oct 30, 202414.9614.9614.9014.8814.8813,580
Oct 29, 202414.7914.8514.7514.8514.851,508
Oct 28, 202414.8514.8814.8114.8014.809,188
Oct 25, 202414.7114.8914.6914.8614.862,318,735
Oct 24, 202414.6614.6614.6114.6414.6427,112
Oct 23, 202414.7614.7614.6414.6414.64223
Oct 22, 202414.6614.6614.6614.6614.66-
Oct 21, 202414.7014.7014.6814.6614.66264
Oct 18, 202414.7014.7614.7014.7514.75429
Oct 17, 202414.7214.7214.6614.7214.722,145
Oct 16, 202414.6614.6614.6014.6114.613,963
Oct 15, 202414.8214.8214.7114.7114.71992
Oct 14, 202414.7314.7314.7314.7814.78634
Oct 11, 202414.6814.6814.6814.6914.6919
Oct 10, 202414.7514.7514.6814.7014.70283
Oct 9, 202414.5914.5914.5914.6614.6620
Oct 8, 202414.3814.5414.3814.5414.541,193
Oct 7, 202414.4914.4914.4914.4914.4985
Oct 4, 202414.3814.4614.3814.4214.42972
Oct 3, 202414.2914.3914.2914.3914.3915,878
Oct 2, 202414.3214.4114.3214.4114.413,634
Oct 1, 202414.5614.5814.2614.3214.323,028
Sep 30, 202414.5414.5414.4714.5214.5215,385
Sep 27, 202414.5914.5914.5414.5614.56602
Sep 26, 202414.6914.6914.5214.5514.55410
Sep 25, 202414.5114.5114.5114.5114.512,188
Sep 24, 202414.4514.4514.4314.4414.44175
Sep 23, 202414.3514.4314.3514.4314.43132,513
Sep 20, 202414.3814.3814.3314.3314.3319,250
Sep 19, 202414.3114.4514.3014.4414.4415,393
Sep 18, 202414.1814.1814.1814.1814.18-
Sep 17, 202414.2014.2014.2014.1814.18368
Sep 16, 202414.1814.1814.0514.0914.09556
Sep 13, 202414.1214.1814.1214.1714.1716,714
Sep 12, 202413.5613.5613.5613.5613.56-
Sep 11, 202413.6513.6513.6513.5613.5696
Sep 10, 202413.5013.6113.4913.6113.61732
Sep 9, 202413.4713.5113.4713.4813.48432
Sep 6, 202413.5813.6713.4013.4213.4214,354
Sep 5, 202413.6913.8613.6913.6813.683,840
Sep 4, 202413.6513.6813.6513.7813.786,353
Sep 3, 202414.2114.2113.9213.9213.922,495
Sep 2, 202414.2114.2614.2114.2614.263,272
Aug 30, 202414.1414.2014.1014.1114.1110,449
Aug 29, 202414.0314.2514.0314.2214.2255,987
Aug 28, 202414.0714.0714.0714.0414.04178
Aug 27, 202414.2014.2314.1014.2114.2117,249
Aug 26, 202414.3414.3614.2614.2014.2010,696
Aug 23, 202414.2614.3814.2614.3014.309,954
Aug 22, 202414.4514.4514.4014.3414.342,224
Aug 21, 202414.3414.4214.3314.3814.387,243
Aug 20, 202414.4014.4114.3014.3414.34824
Aug 19, 202414.1814.2314.1514.2214.2231,532
Aug 16, 202414.2014.2014.1114.1514.1543,602
Aug 14, 202413.8213.8613.7513.8513.8513,602
Aug 13, 202413.5813.6013.5613.7313.731,592
Aug 12, 202413.5013.5013.5013.4813.48752
Aug 9, 202413.4313.4913.4113.4113.4115,051
Aug 8, 202413.3613.3613.3613.3613.36-
Aug 7, 202413.2413.4013.2413.3613.363,622
Aug 6, 202413.2213.2213.0613.1613.162,174
Aug 5, 202412.8213.1012.6113.1013.10472,492
Aug 2, 202413.5313.5413.3313.3613.3614,367
Aug 1, 202414.1914.1913.9214.0214.0231,498
Jul 31, 202413.8713.8913.8714.0814.084,107
Jul 30, 202413.8913.9013.8613.7513.75114,727
Jul 29, 202413.9313.9613.8313.8313.8360,400
Jul 26, 202413.8013.8713.8013.8113.815,602
Jul 25, 202413.8913.9113.7913.8713.8711,611
Jul 24, 202414.2314.2513.9913.9913.993,245
Jul 23, 202414.3714.4314.3714.4714.47428
Jul 22, 202414.3714.3714.3514.3114.3125
Jul 19, 202414.3114.4014.2714.2514.257,913
Jul 18, 202414.4614.4914.4014.3014.30353
Jul 17, 202414.7214.7214.4814.5114.518,969
Jul 16, 202414.8314.8514.8014.8114.817,131
Jul 15, 202414.8614.9514.8614.9314.933,174
Jul 12, 202414.7214.8814.7214.8814.882,493
Jul 11, 202415.0815.1114.8214.8014.80823
Jul 10, 202414.8914.8914.8914.8914.89-
Jul 9, 202414.9314.9314.8914.8914.891,937
Jul 8, 202414.8414.8714.8414.8714.87732
Jul 5, 202414.7314.8114.7314.8114.811,749
Jul 4, 202414.6814.6914.6614.6814.683,753
Jul 3, 202414.5814.6014.5814.6414.64440
Jul 2, 202414.3614.4714.3614.4814.48939
Jul 1, 202414.4114.4114.3314.3614.362,579
Jun 28, 202414.4914.4914.4614.4614.463,267
Jun 27, 202414.4114.4114.3714.3714.37182
Jun 26, 202414.3914.3914.3314.3414.3481,624
Jun 25, 202414.1814.2914.1714.3214.321,005
Jun 24, 202414.3814.3814.2614.3114.3114,036
Jun 21, 202414.3514.3714.3514.3714.373,190
Jun 20, 202414.5214.5214.4914.5114.511,642
Jun 19, 202414.5314.5314.5314.5314.53547
Jun 18, 202414.5414.5414.4714.4714.47220
Jun 17, 202414.3414.3814.3414.3814.38629
Jun 14, 202414.2714.2914.2714.2714.27205
Jun 13, 202414.2814.2814.2214.2414.243,333
Jun 12, 202414.0014.2014.0014.2014.2019,447
Jun 11, 202413.8713.8713.8413.9013.90256
Jun 10, 202413.8213.8313.8213.8813.88753
Jun 7, 202413.8813.8813.8013.8613.861,167
Jun 6, 202413.8813.8913.8713.8713.872,004
Jun 5, 202413.5213.5213.5213.5213.52-
Jun 4, 202413.5313.5313.4613.5213.529,268
Jun 3, 202413.5613.6013.5313.5313.532,184
May 31, 202413.3613.3613.3013.3013.30979
May 30, 202413.6013.6113.6013.5613.568,211
May 29, 202413.7113.7113.6713.6913.699,193
May 28, 202413.7313.7513.7313.7413.7452
May 27, 202413.7013.7213.7013.7413.7491
May 24, 202413.5713.6113.5713.7213.72480
May 23, 202413.7413.7513.7413.7213.72420
May 22, 202413.6413.6413.6413.6713.67220
May 21, 202413.6113.6213.5713.6113.6114,867
May 20, 202413.5413.6113.5413.6113.61330
May 17, 202413.5413.5613.5413.5313.53968
May 16, 202413.5913.6013.5613.6013.601,592
May 15, 202413.3613.5013.3613.5013.50931
May 14, 202413.2413.3013.2413.3213.32404
May 13, 202413.2313.2313.2313.2313.23-
May 10, 202413.2213.2213.2213.2313.232,000
May 9, 202413.1513.2213.1513.2213.2210,658
May 8, 202413.2113.2113.1913.1913.19828
May 7, 202413.1613.2313.1613.2313.2318,641
May 6, 202413.1013.1013.1013.1213.12385
May 3, 202413.0113.0113.0113.0113.01311
May 2, 202412.7312.7512.7012.7112.71837
Apr 30, 202412.9812.9812.9812.8812.8817
Apr 29, 202412.9712.9812.9712.9612.96788
Apr 26, 202412.8712.9112.8612.9112.911,684
Apr 25, 202412.5812.5812.5812.6112.619,000
Apr 24, 202412.8512.8812.7912.7912.7932,660
Apr 23, 202412.5712.7312.5612.7312.73255
Apr 22, 202412.4912.5212.4412.4612.463,585

Related Tickers