Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote CHF

UBS(Lux)Fund Solutions – MSCI USA Socially Responsible UCITS ETF(hedged CHF)A-acc (USSRS.SW)

25.55
+0.16
+(0.61%)
At close: April 30 at 2:25:54 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+2) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

QLD ProShares Ultra QQQ
91.80
+3.64%
 
BLOK Amplify Transformational Data Sharing ETF
41.45
+3.14%
 
BLCN Siren Nasdaq NexGen Economy ETF
20.20
+2.21%
 
IYW iShares U.S. Technology ETF
147.09
+2.99%
 
VGT Vanguard Information Technology Index Fund ETF Shares
564.55
+2.75%
 
FTEC Fidelity MSCI Information Technology Index ETF
167.92
+2.76%
 
IXN iShares Global Tech ETF
78.94
+2.68%
 
IGM iShares Expanded Tech Sector ETF
94.95
+2.52%
 
PKB Invesco Building & Construction ETF
71.78
+2.38%
 
XLK The Technology Select Sector SPDR Fund
215.17
+2.48%
 
XSD SPDR S&P Semiconductor ETF
196.92
+2.05%
 
MGK Vanguard Mega Cap Growth Index Fund
322.48
+2.24%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.98
+2.21%
 
NULG Nuveen ESG Large-Cap Growth ETF
82.37
+2.15%
 
ILCG iShares Morningstar Growth ETF
84.40
+2.09%
 
VUG Vanguard Growth Index Fund ETF Shares
386.19
+2.09%
 
IETC iShares U.S. Tech Independence Focused ETF
80.16
+1.98%
 
WLDR Affinity World Leaders Equity ETF
29.34
+1.98%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.14
+1.99%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
347.20
+1.89%
 
ONEQ Fidelity Nasdaq Composite Index ETF
70.00
+1.96%
 
UTES Virtus Reaves Utilities ETF
67.96
+1.81%
 
IWF iShares Russell 1000 Growth ETF
373.81
+1.91%
 
XNTK SPDR NYSE Technology ETF
199.92
+1.53%
 
QQQ Invesco QQQ Trust
484.05
+1.80%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.94
+1.85%
 
SPMO Invesco S&P 500 Momentum ETF
96.19
+1.71%
 
HTUS Hull Tactical US ETF
36.72
+1.35%
 
IUSG iShares Core S&P U.S. Growth ETF
131.90
+1.72%
 
IVW iShares S&P 500 Growth ETF
96.35
+1.80%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.88
+1.79%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+1.48%
 
IXP iShares Global Comm Services ETF
99.49
+1.69%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
83.44
+1.76%
 
XLG Invesco S&P 500 Top 50 ETF
46.57
+1.72%
 
IWY iShares Russell Top 200 Growth ETF
217.84
+1.72%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
110.59
+1.63%
 
SLX VanEck Steel ETF
61.09
+1.59%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
122.29
+1.53%
 
PAVE Global X U.S. Infrastructure Development ETF
38.99
+1.59%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.39
+1.40%
 
NACP Impact Shares NAACP Minority Empowerment ETF
39.61
+1.36%
 
SPHB Invesco S&P 500 High Beta ETF
80.33
+1.47%
 
SMH VanEck Semiconductor ETF
214.65
+1.60%
 
OEF iShares S&P 100 ETF
273.03
+1.58%
 
TMFC Motley Fool 100 Index ETF
57.44
+1.45%
 
MTUM iShares MSCI USA Momentum Factor ETF
212.81
+1.51%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.32
+1.39%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.71
+1.38%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.62
+1.32%
 
USMC Principal U.S. Mega-Cap ETF
57.45
+1.30%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.28
+1.43%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.13
+1.31%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.25
+1.31%
 
KCE SPDR S&P Capital Markets ETF
125.94
+1.30%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.01
+1.29%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.06
+1.30%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
 
XAR SPDR S&P Aerospace & Defense ETF
173.00
+1.19%
 
VIS Vanguard Industrials Index Fund ETF Shares
250.72
+1.17%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.54
+1.22%
 
VV Vanguard Large Cap Index Fund
258.36
+1.20%
 
MGC Vanguard Mega Cap Index Fund
202.69
+1.20%
 
IWL iShares Russell Top 200 ETF
138.07
+1.17%
 
SPLG SPDR Portfolio S&P 500 ETF
66.01
+1.23%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.97
+1.14%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
SPY SPDR S&P 500 ETF
561.18
+1.20%
 
FVAL Fidelity Value Factor ETF
58.73
+1.12%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.06
+1.12%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.36
+1.12%
 
VOO Vanguard S&P 500 ETF
515.82
+1.19%
 
FILL iShares MSCI Global Energy Producers ETF
22.32
+1.11%
 
CEFS Saba Closed-End Funds ETF
21.26
+1.10%
 
FTXL First Trust Nasdaq Semiconductor ETF
74.70
+1.10%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.07
+1.10%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.46
+1.10%
 
IYY iShares Dow Jones U.S. ETF
136.47
+1.10%
 
VUSE Vident U.S. Equity Strategy ETF
57.91
+0.88%
 
ATMP Barclays ETN+ Select MLP ETN
28.59
+0.46%
 
QLC FlexShares US Quality Large Cap Index Fund
64.12
+1.09%
 
PBUS Invesco MSCI USA ETF
56.25
+1.09%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.10
+1.13%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.39
+1.16%
 
EWT iShares MSCI Taiwan ETF
48.04
+1.18%
 
IWP iShares Russell Mid-Cap Growth ETF
122.67
+1.13%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.66
+1.11%
 
SCHX Schwab U.S. Large-Cap ETF
22.17
+1.10%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.44
+0.64%
 
XMMO Invesco S&P MidCap Momentum ETF
116.53
+1.04%
 
FLTW Franklin FTSE Taiwan ETF
43.67
+1.03%
 
PPA Invesco Aerospace & Defense ETF
123.11
+1.10%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.07
+1.02%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.60
+1.02%
 
PSI Invesco Semiconductors ETF
46.72
+1.02%
 
ILCB iShares Morningstar U.S. Equity ETF
77.60
+1.02%
 
IOO iShares Global 100 ETF
97.11
+1.01%
 
IWB iShares Russell 1000 ETF
308.02
+1.10%
 
IFRA iShares U.S. Infrastructure ETF
45.71
+1.07%
 
IVV iShares Core S&P 500 ETF
563.73
+1.03%