NYSEArca - Delayed Quote USD

iShares Core U.S. REIT ETF (USRT)

57.60
+0.72
+(1.27%)
At close: May 16 at 4:00:00 PM EDT
56.92
-0.68
(-1.18%)
After hours: May 16 at 5:29:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USRT250815C00058000 4/7/2025 9:30 AM 58 1.00 0.15 3.30 0.00 0.00% 1 1 30.40%
USRT250815C00060000 1/17/2025 2:02 PM 60 1.91 0.00 0.00 0.00 0.00% - 0 1.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USRT250815P00046000 4/8/2025 9:30 AM 46 0.90 0.00 1.90 0.00 0.00% - 2 58.59%
USRT250815P00047000 4/8/2025 9:30 AM 47 1.10 0.00 1.95 0.00 0.00% - 1 55.71%
USRT250815P00048000 4/8/2025 9:30 AM 48 1.30 0.00 1.95 0.00 0.00% - 1 52.20%
USRT250815P00054000 12/30/2024 1:02 PM 54 1.75 0.00 3.50 0.00 0.00% - 1 46.00%
USRT250815P00055000 1/14/2025 10:40 AM 55 2.36 0.00 3.50 0.00 0.00% - 1 41.87%

Related Tickers