Swiss - Delayed Quote USD

Amundi MSCI USA SRI (USRI.SW)

111.94 0.00 (0.00%)
At close: August 7 at 11:35 AM GMT+2
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 4, 2024 119.70 119.70 119.70 119.70 119.70 -
Oct 3, 2024 120.06 120.06 120.06 120.06 120.06 -
Oct 2, 2024 120.24 120.24 120.24 120.24 120.24 -
Oct 1, 2024 120.24 120.24 120.24 120.24 120.24 -
Sep 30, 2024 121.08 121.08 121.08 121.08 121.08 -
Sep 27, 2024 121.08 121.08 121.08 121.08 121.08 -
Sep 26, 2024 120.10 120.10 120.10 120.10 120.10 -
Sep 25, 2024 119.80 119.80 119.80 119.80 119.80 -
Sep 24, 2024 119.80 119.80 119.80 119.80 119.80 -
Sep 23, 2024 119.56 119.56 119.56 119.56 119.56 -
Sep 20, 2024 119.56 119.56 119.56 119.56 119.56 -
Sep 19, 2024 119.72 119.72 119.72 119.72 119.72 -
Sep 18, 2024 118.98 118.98 118.98 118.98 118.98 -
Sep 17, 2024 118.98 118.98 118.98 118.98 118.98 -
Sep 16, 2024 118.04 118.04 118.04 118.04 118.04 -
Sep 13, 2024 117.72 117.72 117.72 117.72 117.72 -
Sep 12, 2024 116.34 116.34 116.34 116.34 116.34 -
Sep 11, 2024 115.34 115.34 115.34 115.34 115.34 -
Sep 10, 2024 115.64 115.64 115.64 115.64 115.64 -
Sep 9, 2024 115.08 115.08 115.08 115.08 115.08 -
Sep 6, 2024 114.78 114.78 114.78 114.78 114.78 -
Sep 5, 2024 115.26 115.26 115.26 115.26 115.26 -
Sep 4, 2024 116.64 116.64 116.64 116.64 116.64 -
Sep 3, 2024 117.80 117.80 117.80 117.80 117.80 -
Sep 2, 2024 118.10 118.10 118.10 118.10 118.10 -
Aug 30, 2024 117.66 117.66 117.66 117.66 117.66 -
Aug 29, 2024 117.66 117.66 117.66 117.66 117.66 -
Aug 28, 2024 117.36 117.36 117.36 117.36 117.36 -
Aug 27, 2024 117.36 117.36 117.36 117.36 117.36 -
Aug 26, 2024 117.36 117.36 117.36 117.36 117.36 -
Aug 23, 2024 117.36 117.36 117.36 117.36 117.36 -
Aug 22, 2024 116.52 116.52 116.52 116.52 116.52 -
Aug 21, 2024 116.52 116.52 116.52 116.52 116.52 -
Aug 20, 2024 116.06 116.06 116.06 116.06 116.06 -
Aug 19, 2024 115.84 115.84 115.84 115.84 115.84 -
Aug 16, 2024 114.90 114.90 114.90 114.90 114.90 -
Aug 15, 2024 114.88 114.88 114.88 114.88 114.88 -
Aug 14, 2024 113.38 113.38 113.38 113.38 113.38 -
Aug 13, 2024 112.30 112.30 112.30 112.30 112.30 -
Aug 12, 2024 111.94 111.94 111.94 111.94 111.94 -
Aug 9, 2024 111.94 111.94 111.94 111.94 111.94 -
Aug 8, 2024 111.94 111.94 111.94 111.94 111.94 -
Aug 7, 2024 111.94 111.94 111.94 111.94 111.94 90
Aug 6, 2024 111.42 111.42 111.42 111.42 111.42 -
Aug 5, 2024 111.42 111.42 111.42 111.42 111.42 904
Aug 2, 2024 111.70 111.70 111.70 111.70 111.70 -
Jul 31, 2024 116.20 116.20 116.20 116.20 116.20 187
Jul 30, 2024 114.62 114.62 114.62 114.62 114.62 -
Jul 29, 2024 114.62 114.62 114.62 114.62 114.62 -
Jul 26, 2024 114.62 114.62 114.62 114.62 114.62 -
Jul 25, 2024 113.78 113.80 113.78 113.80 113.80 287
Jul 24, 2024 115.52 115.52 115.52 115.52 115.52 -
Jul 23, 2024 116.04 116.04 116.04 116.04 116.04 -
Jul 22, 2024 115.72 115.72 115.72 115.72 115.72 -
Jul 19, 2024 115.72 115.72 115.72 115.72 115.72 -
Jul 18, 2024 117.60 117.60 117.60 117.60 117.60 -
Jul 17, 2024 117.60 117.60 117.60 117.60 117.60 -
Jul 16, 2024 117.36 117.36 117.36 117.36 117.36 -
Jul 15, 2024 116.90 116.90 116.90 116.90 116.90 -
Jul 12, 2024 116.82 116.82 116.82 116.82 116.82 -
Jul 11, 2024 115.54 115.54 115.54 115.54 115.54 -
Jul 10, 2024 114.14 114.14 114.14 114.14 114.14 -
Jul 9, 2024 113.68 113.68 113.68 113.68 113.68 -
Jul 8, 2024 113.68 113.68 113.68 113.68 113.68 -
Jul 5, 2024 113.18 113.18 113.18 113.18 113.18 -
Jul 4, 2024 113.18 113.18 113.18 113.18 113.18 -
Jul 3, 2024 113.18 113.18 113.18 113.18 113.18 -
Jul 2, 2024 113.18 113.18 113.18 113.18 113.18 -
Jul 1, 2024 113.18 113.18 113.18 113.18 113.18 -
Jun 28, 2024 113.40 113.40 113.40 113.40 113.40 -
Jun 27, 2024 113.36 113.36 113.36 113.36 113.36 -
Jun 26, 2024 113.36 113.36 113.36 113.36 113.36 -
Jun 25, 2024 113.76 113.76 113.76 113.76 113.76 -
Jun 24, 2024 113.88 113.88 113.88 113.88 113.88 10,082
Jun 21, 2024 113.76 113.76 113.76 113.76 113.76 39,290
Jun 20, 2024 113.76 113.76 113.76 113.76 113.76 17,226
Jun 19, 2024 113.76 113.76 113.76 113.76 113.76 -
Jun 18, 2024 113.40 113.40 113.40 113.40 113.40 -
Jun 17, 2024 112.66 112.66 112.66 112.66 112.66 -
Jun 14, 2024 112.66 112.66 112.66 112.66 112.66 -
Jun 13, 2024 112.66 112.66 112.66 112.66 112.66 -
Jun 12, 2024 112.72 112.72 112.72 112.72 112.72 -
Jun 11, 2024 111.52 111.52 111.52 111.52 111.52 -
Jun 10, 2024 111.52 111.52 111.52 111.52 111.52 -
Jun 7, 2024 111.52 111.52 111.52 111.52 111.52 -
Jun 6, 2024 111.52 111.52 111.52 111.52 111.52 -
Jun 5, 2024 111.20 111.20 111.20 111.20 111.20 -
Jun 4, 2024 110.36 110.36 110.36 110.36 110.36 455
Jun 3, 2024 110.12 110.12 110.12 110.12 110.12 -
May 31, 2024 110.12 110.12 110.12 110.12 110.12 -
May 30, 2024 110.12 110.12 110.12 110.12 110.12 -
May 29, 2024 110.28 110.28 110.28 110.28 110.28 -
May 28, 2024 111.52 111.52 111.52 111.52 111.52 -
May 27, 2024 111.60 111.60 111.60 111.60 111.60 450
May 24, 2024 112.38 112.38 112.38 112.38 112.38 -
May 23, 2024 113.00 113.00 113.00 113.00 113.00 -
May 22, 2024 113.24 113.24 113.24 113.24 113.24 -
May 21, 2024 112.96 112.96 112.96 112.96 112.96 -

Related Tickers