Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

US Metro Bancorp, Inc. (USMT)

Compare
3.4000
+0.0500
+(1.49%)
At close: April 17 at 9:30:08 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20253.40003.40003.40003.40003.4000100
Apr 16, 20253.39003.39003.39003.39003.39001,000
Apr 15, 20253.30003.30003.30003.30003.3000-
Apr 14, 20253.30003.30003.30003.30003.3000-
Apr 11, 20253.30003.30003.30003.30003.3000-
Apr 10, 20253.30003.30003.30003.30003.3000-
Apr 9, 20253.30003.30003.30003.30003.3000-
Apr 8, 20253.30003.30003.30003.30003.3000-
Apr 7, 20253.46003.46003.30003.30003.30007,000
Apr 4, 20253.52003.52003.48003.48003.48005,800
Apr 3, 20253.52003.52003.52003.52003.5200-
Apr 2, 20253.52003.52003.51003.52003.520031,600
Apr 1, 20253.57003.58003.52003.52003.52009,500
Mar 31, 20253.60003.60003.57003.57003.57007,700
Mar 28, 20253.62003.62003.62003.62003.6200-
Mar 27, 20253.65003.65003.62003.62003.62001,700
Mar 26, 20253.70003.71003.70003.70003.70007,000
Mar 25, 20253.60003.70003.60003.62003.62001,100
Mar 24, 20253.65003.65003.65003.65003.6500-
Mar 21, 20253.65003.65003.65003.65003.6500-
Mar 20, 20253.65003.65003.65003.65003.6500500
Mar 19, 20253.60003.60003.55003.57003.57005,500
Mar 18, 20253.70003.71003.70003.71003.710017,900
Mar 17, 20253.60003.71003.60003.65003.65003,600
Mar 14, 20253.56003.58003.50003.58003.580010,000
Mar 13, 20253.59003.59003.59003.59003.5900-
Mar 12, 20253.59003.59003.59003.59003.5900-
Mar 11, 20253.59003.59003.59003.59003.5900-
Mar 10, 2025 0.03 Dividend
Mar 10, 20253.59003.59003.59003.59003.5900-
Mar 7, 20253.66003.66003.59003.59003.56001,500
Mar 6, 20253.66003.66003.66003.66003.62944,000
Mar 5, 20253.70003.70003.70003.70003.6691-
Mar 4, 20253.70003.70003.70003.70003.6691-
Mar 3, 20253.70003.70003.70003.70003.6691200
Feb 28, 20253.75003.75003.75003.75003.7187-
Feb 27, 20253.75003.75003.75003.75003.7187-
Feb 26, 20253.75003.75003.75003.75003.7187-
Feb 25, 20253.75003.75003.75003.75003.7187-
Feb 24, 20253.75003.75003.75003.75003.71871,100
Feb 21, 20253.76003.76003.76003.76003.7286-
Feb 20, 20253.76003.76003.76003.76003.72861,000
Feb 19, 20253.76003.76003.76003.76003.7286-
Feb 18, 20253.76003.76003.76003.76003.7286-
Feb 14, 20253.76003.76003.76003.76003.7286-
Feb 13, 20253.77003.77003.76003.76003.72862,100
Feb 12, 20253.75003.75003.75003.75003.7187600
Feb 11, 20253.76003.76003.76003.76003.7286-
Feb 10, 20253.76003.76003.76003.76003.7286-
Feb 7, 20253.77003.77003.76003.76003.7286500
Feb 6, 20253.75003.75003.75003.75003.71872,600
Feb 5, 20253.75003.75003.70003.75003.71874,800
Feb 4, 20253.75003.75003.75003.75003.7187500
Feb 3, 20253.70003.70003.70003.70003.6691-
Jan 31, 20253.75003.75003.70003.70003.66917,500
Jan 30, 20253.76003.76003.70003.70003.669162,500
Jan 29, 20253.60003.60003.60003.60003.5699-
Jan 28, 20253.60003.60003.60003.60003.5699-
Jan 27, 20253.60003.60003.60003.60003.5699-
Jan 24, 20253.60003.60003.60003.60003.5699-
Jan 23, 20253.60003.60003.60003.60003.5699-
Jan 22, 20253.60003.60003.60003.60003.5699300
Jan 21, 20253.74003.74003.74003.74003.7087-
Jan 17, 20253.74003.74003.74003.74003.7087-
Jan 16, 20253.74003.74003.74003.74003.7087-
Jan 15, 20253.74003.74003.74003.74003.7087-
Jan 14, 20253.74003.74003.74003.74003.7087-
Jan 13, 20253.74003.74003.74003.74003.7087-
Jan 10, 20253.74003.74003.74003.74003.7087-
Jan 8, 20253.74003.74003.74003.74003.7087-
Jan 7, 20253.74003.74003.74003.74003.7087-
Jan 6, 20253.74003.74003.71003.74003.70872,000
Jan 3, 20253.60003.60003.60003.60003.5699-
Jan 2, 20253.60003.60003.60003.60003.5699100
Dec 31, 20243.42003.42003.42003.42003.3914-
Dec 30, 20243.42003.42003.42003.42003.3914300
Dec 27, 20243.59003.59003.59003.59003.5600-
Dec 26, 20243.59003.59003.59003.59003.5600-
Dec 24, 20243.59003.59003.59003.59003.5600-
Dec 23, 20243.59003.59003.59003.59003.5600-
Dec 20, 20243.59003.59003.59003.59003.5600-
Dec 19, 20243.50003.59003.48003.59003.56002,400
Dec 18, 20243.40003.40003.40003.40003.3716-
Dec 17, 20243.40003.40003.40003.40003.3716-
Dec 16, 20243.40003.40003.40003.40003.3716-
Dec 13, 20243.40003.40003.40003.40003.3716-
Dec 12, 20243.40003.40003.40003.40003.3716-
Dec 11, 20243.45003.45003.40003.40003.371626,700
Dec 10, 20243.60003.60003.50003.50003.470811,100
Dec 9, 2024 0.03 Dividend
Dec 9, 20243.60003.60003.60003.60003.5699-
Dec 6, 20243.60003.60003.60003.60003.5402-
Dec 5, 20243.60003.60003.60003.60003.5402-
Dec 4, 20243.65003.65003.55003.60003.540213,700
Dec 3, 20243.70003.70003.70003.70003.6385-
Dec 2, 20243.71003.71003.70003.70003.63851,100
Nov 29, 20243.71003.71003.71003.71003.6483-
Nov 27, 20243.71003.71003.71003.71003.6483-
Nov 26, 20243.71003.71003.71003.71003.6483-
Nov 25, 20243.71003.71003.71003.71003.6483-
Nov 22, 20243.75003.75003.71003.71003.6483400
Nov 21, 20243.80003.80003.80003.80003.7368-
Nov 20, 20243.80003.80003.80003.80003.736810,000
Nov 19, 20243.97003.97003.97003.97003.9040-
Nov 18, 20244.00004.00003.97003.97003.90405,000
Nov 15, 20243.75003.75003.75003.75003.6877-
Nov 14, 20243.75003.75003.75003.75003.6877-
Nov 13, 20243.75003.75003.75003.75003.6877300
Nov 12, 20243.75003.75003.75003.75003.6877-
Nov 11, 20243.75003.75003.75003.75003.6877-
Nov 8, 20243.75003.75003.75003.75003.6877-
Nov 7, 20243.75003.75003.75003.75003.68774,000
Nov 6, 20243.71003.71003.71003.71003.6483-
Nov 5, 20243.71003.71003.71003.71003.6483-
Nov 4, 20243.71003.71003.71003.71003.6483-
Nov 1, 20243.71003.71003.71003.71003.6483-
Oct 31, 20243.71003.71003.71003.71003.6483800
Oct 30, 20244.00004.00004.00004.00003.9335-
Oct 29, 20244.00004.00004.00004.00003.9335-
Oct 28, 20243.98004.00003.98004.00003.93353,500
Oct 25, 20243.95003.95003.95003.95003.8843700
Oct 24, 20243.80003.80003.80003.80003.7368-
Oct 23, 20243.80003.80003.80003.80003.7368-
Oct 22, 20243.80003.80003.80003.80003.7368-
Oct 21, 20243.80003.80003.80003.80003.7368-
Oct 18, 20243.81003.81003.71003.80003.736810,700
Oct 17, 20243.80003.80003.80003.80003.7368-
Oct 16, 20243.80003.80003.80003.80003.7368-
Oct 15, 20243.80003.80003.80003.80003.7368-
Oct 14, 20243.80003.80003.80003.80003.7368-
Oct 11, 20243.80003.80003.80003.80003.7368-
Oct 10, 20243.80003.80003.80003.80003.7368-
Oct 9, 20243.80003.80003.80003.80003.7368-
Oct 8, 20243.80003.80003.80003.80003.7368-
Oct 7, 20243.80003.80003.80003.80003.7368-
Oct 4, 20243.80003.80003.80003.80003.7368-
Oct 3, 20243.80003.80003.80003.80003.7368-
Oct 2, 20243.80003.80003.80003.80003.7368-
Oct 1, 20243.80003.80003.80003.80003.7368-
Sep 30, 20243.80003.80003.80003.80003.73686,500
Sep 27, 20243.80003.80003.80003.80003.7368-
Sep 26, 20243.80003.80003.80003.80003.7368-
Sep 25, 20243.80003.80003.80003.80003.7368-
Sep 24, 20243.80003.80003.80003.80003.7368-
Sep 23, 20243.80003.80003.80003.80003.7368-
Sep 20, 20243.75003.80003.75003.80003.7368200
Sep 19, 20243.75003.75003.75003.75003.6877100
Sep 18, 20243.85003.85003.85003.85003.7860-
Sep 17, 20243.85003.85003.85003.85003.7860-
Sep 16, 20243.85003.85003.85003.85003.7860-
Sep 13, 20243.85003.85003.85003.85003.7860-
Sep 12, 20243.85003.85003.85003.85003.7860-
Sep 11, 20243.85003.85003.85003.85003.7860-
Sep 10, 20243.85003.85003.85003.85003.7860-
Sep 9, 2024 0.03 Dividend
Sep 9, 20243.85003.85003.85003.85003.7860-
Sep 6, 20243.85003.85003.85003.85003.7565-
Sep 5, 20243.85003.85003.85003.85003.7565-
Sep 4, 20243.85003.85003.85003.85003.7565-
Sep 3, 20243.85003.85003.85003.85003.7565-
Aug 30, 20243.85003.85003.85003.85003.7565-
Aug 29, 20243.85003.85003.85003.85003.7565-
Aug 28, 20243.85003.85003.85003.85003.7565-
Aug 27, 20243.85003.85003.85003.85003.7565-
Aug 26, 20243.85003.85003.85003.85003.7565-
Aug 23, 20243.85003.85003.85003.85003.7565-
Aug 22, 20243.85003.85003.85003.85003.7565-
Aug 21, 20243.85003.85003.85003.85003.7565-
Aug 20, 20243.85003.85003.85003.85003.7565-
Aug 19, 20243.85003.85003.85003.85003.7565-
Aug 16, 20243.85003.85003.85003.85003.7565-
Aug 15, 20243.85003.85003.85003.85003.7565-
Aug 14, 20243.85003.85003.85003.85003.7565-
Aug 13, 20243.85003.85003.85003.85003.7565-
Aug 12, 20243.85003.85003.85003.85003.7565-
Aug 9, 20243.85003.85003.85003.85003.7565-
Aug 8, 20243.85003.85003.85003.85003.7565-
Aug 7, 20243.80003.85003.80003.85003.75651,300
Aug 6, 20243.84003.84003.80003.80003.7077200
Aug 5, 20243.95003.95003.95003.95003.8541-
Aug 2, 20243.95003.95003.95003.95003.8541-
Aug 1, 20243.95003.95003.95003.95003.8541-
Jul 31, 20243.95003.95003.95003.95003.8541-
Jul 30, 20243.95003.95003.95003.95003.8541300
Jul 29, 20243.90003.90003.90003.90003.80531,200
Jul 26, 20243.85003.85003.85003.85003.7565-
Jul 25, 20243.79003.85003.79003.85003.75652,500
Jul 24, 20243.68003.68003.68003.68003.59062,000
Jul 23, 20243.55003.65003.55003.65003.56143,600
Jul 22, 20243.55003.56003.55003.56003.47361,300
Jul 19, 20243.43003.50003.43003.50003.415020,800
Jul 18, 20243.34003.43003.34003.43003.34677,200
Jul 17, 20243.25003.30003.25003.30003.2199800
Jul 16, 20243.20003.29003.20003.29003.21013,600
Jul 15, 20243.16003.16003.16003.16003.08331,600
Jul 12, 20243.16003.16003.15003.15003.0735800
Jul 11, 20243.08003.10003.08003.10003.0247300
Jul 10, 20243.06003.06003.06003.06002.9857-
Jul 9, 20243.06003.06003.06003.06002.9857-
Jul 8, 20243.06003.06003.06003.06002.9857-
Jul 5, 20243.06003.06003.06003.06002.9857-
Jul 3, 20243.06003.06003.06003.06002.9857-
Jul 2, 20243.06003.06003.06003.06002.9857-
Jul 1, 20243.06003.06003.06003.06002.9857-
Jun 28, 20243.06003.06003.06003.06002.98574,800
Jun 27, 20243.06003.06003.06003.06002.98571,800
Jun 26, 20243.06003.06003.06003.06002.9857-
Jun 25, 20243.06003.06003.06003.06002.9857500
Jun 24, 20243.06003.06003.06003.06002.98575,100
Jun 21, 20243.06003.06003.06003.06002.98576,500
Jun 20, 20243.19003.19003.19003.19003.1125-
Jun 18, 20243.19003.19003.19003.19003.1125-
Jun 17, 20243.19003.19003.19003.19003.1125-
Jun 14, 20243.19003.19003.19003.19003.1125-
Jun 13, 20243.19003.19003.19003.19003.1125-
Jun 12, 20243.19003.19003.19003.19003.1125600
Jun 11, 20243.10003.10003.10003.10003.0247-
Jun 10, 20243.10003.10003.10003.10003.0247381,200
Jun 7, 2024 0.03 Dividend
Jun 7, 20243.08003.08003.05003.05002.97593,900
Jun 6, 20243.08003.08003.08003.08002.9759-
Jun 5, 20243.08003.08003.08003.08002.9759600
Jun 4, 20243.15003.15003.15003.15003.0436-
Jun 3, 20243.15003.15003.15003.15003.0436500
May 31, 20243.10003.10003.10003.10002.9953-
May 30, 20243.10003.10003.10003.10002.9953-
May 29, 20243.10003.10003.10003.10002.9953-
May 28, 20243.10003.10003.10003.10002.9953800
May 24, 20243.20003.20003.18003.18003.0726200
May 23, 20243.11003.11003.11003.11003.0049300
May 22, 20243.11003.11003.11003.11003.0049600
May 21, 20243.15003.20003.15003.20003.0919309,600
May 20, 20243.12003.15003.12003.15003.0436700
May 17, 20243.15003.15003.15003.15003.0436-
May 16, 20243.15003.15003.15003.15003.0436200
May 15, 20243.18003.18003.18003.18003.0726100
May 14, 20243.18003.18003.18003.18003.0726-
May 13, 20243.18003.18003.18003.18003.0726-
May 10, 20243.14003.25003.14003.18003.0726329,600
May 9, 20243.08003.08003.08003.08002.9759-
May 8, 20243.10003.12003.08003.08002.9759500
May 7, 20243.12003.12003.12003.12003.0146-
May 6, 20243.12003.12003.12003.12003.0146200
May 3, 20243.14003.14003.12003.12003.0146300
May 2, 20243.14003.14003.14003.14003.0339-
May 1, 20243.14003.14003.14003.14003.0339-
Apr 30, 20243.14003.14003.14003.14003.0339100
Apr 29, 20243.12003.12003.02003.02002.91803,400
Apr 26, 20243.15003.15003.15003.15003.04365,100
Apr 25, 20243.12003.12003.12003.12003.0146-
Apr 24, 20243.12003.12003.12003.12003.0146-
Apr 23, 20243.12003.12003.12003.12003.01467,800
Apr 22, 20243.23003.23003.22003.22003.1112500
Apr 19, 20243.27003.27003.27003.27003.1595-
Apr 18, 20243.27003.27003.27003.27003.1595200

Related Tickers

HAFC Hanmi Financial Corporation
21.49
+0.42%
 
OPBK OP Bancorp
11.62
+3.66%
 
CBBI CBB Bancorp, Inc.
10.21
0.00%
 
PCB PCB Bancorp
18.47
-0.11%
 
HOPE Hope Bancorp, Inc.
9.52
+1.28%
 
USB U.S. Bancorp
38.20
+1.00%