NYSEArca - Nasdaq Real Time Price USD

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN (USML)

39.81

-0.19

(-0.48%)

As of April 8 at 3:50:03 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 15, 2025	39.81	39.81	39.81	39.81	39.81	100
Apr 14, 2025	40.01	40.01	40.01	40.01	40.01	100
Apr 11, 2025	39.11	39.11	39.11	39.11	39.11	100
Apr 10, 2025	37.96	37.96	37.96	37.96	37.96	-
Apr 9, 2025	39.01	39.01	39.01	39.01	39.01	100
Apr 8, 2025	34.29	35.19	34.29	35.19	35.19	100
Apr 7, 2025	35.98	35.98	35.98	35.98	35.98	100
Apr 4, 2025	37.05	37.05	37.05	37.05	37.05	200
Apr 3, 2025	41.58	41.58	41.58	41.58	41.58	100
Apr 2, 2025	42.59	42.59	42.59	42.59	42.59	-
Apr 1, 2025	42.34	42.34	42.34	42.34	42.34	200
Mar 31, 2025	42.39	42.39	42.39	42.39	42.39	100
Mar 28, 2025	41.64	41.64	41.64	41.64	41.64	100
Mar 27, 2025	42.28	42.28	42.28	42.28	42.28	-
Mar 26, 2025	41.93	41.93	41.93	41.93	41.93	-
Mar 25, 2025	41.70	41.70	41.70	41.70	41.70	100
Mar 24, 2025	41.91	41.91	41.91	41.91	41.91	100
Mar 21, 2025	41.18	41.18	41.18	41.18	41.18	100
Mar 20, 2025	41.42	41.42	41.42	41.42	41.42	100
Mar 19, 2025	41.67	41.67	41.67	41.67	41.67	100
Mar 18, 2025	41.32	41.32	41.32	41.32	41.32	200
Mar 17, 2025	41.87	41.87	41.87	41.87	41.87	100
Mar 14, 2025	40.56	40.84	40.56	40.84	40.84	100
Mar 13, 2025	40.48	40.48	39.54	39.64	39.64	3,800
Mar 12, 2025	40.09	40.09	40.09	40.09	40.09	100
Mar 11, 2025	40.70	40.70	40.70	40.70	40.70	100
Mar 10, 2025	41.75	41.75	41.75	41.75	41.75	100
Mar 7, 2025	42.37	42.37	42.37	42.37	42.37	-
Mar 6, 2025	41.76	41.76	41.76	41.76	41.76	100
Mar 5, 2025	42.36	42.36	42.36	42.36	42.36	100
Mar 4, 2025	41.98	41.98	41.98	41.98	41.98	-
Mar 3, 2025	42.80	42.80	42.80	42.80	42.80	100
Feb 28, 2025	42.98	42.98	42.98	42.98	42.98	-
Feb 27, 2025	42.01	42.01	42.01	42.01	42.01	100
Feb 26, 2025	41.99	41.99	41.99	41.99	41.99	-
Feb 25, 2025	42.63	42.63	42.63	42.63	42.63	-
Feb 24, 2025	42.15	42.15	42.15	42.15	42.15	100
Feb 21, 2025	41.78	41.78	41.78	41.78	41.78	-
Feb 20, 2025	42.34	42.34	42.34	42.34	42.34	100
Feb 19, 2025	42.31	42.31	42.31	42.31	42.31	100
Feb 18, 2025	41.88	41.88	41.88	41.88	41.88	100
Feb 14, 2025	41.75	41.75	41.75	41.75	41.75	100
Feb 13, 2025	42.38	42.38	42.38	42.38	42.38	-
Feb 12, 2025	41.67	41.67	41.67	41.67	41.67	100
Feb 11, 2025	41.92	41.92	41.92	41.92	41.92	-
Feb 10, 2025	41.83	41.83	41.83	41.83	41.83	100
Feb 7, 2025	41.57	41.57	41.57	41.57	41.57	100
Feb 6, 2025	41.88	41.88	41.88	41.88	41.88	100
Feb 5, 2025	41.96	41.96	41.79	41.94	41.94	2,700
Feb 4, 2025	41.40	41.40	41.31	41.31	41.31	2,600
Feb 3, 2025	41.33	41.33	41.33	41.33	41.33	100
Jan 31, 2025	41.02	41.02	41.02	41.02	41.02	100
Jan 30, 2025	41.39	41.39	41.39	41.39	41.39	100
Jan 29, 2025	40.60	40.60	40.60	40.60	40.60	-
Jan 28, 2025	40.77	40.77	40.77	40.77	40.77	100
Jan 27, 2025	40.71	40.91	40.71	40.91	40.91	100
Jan 24, 2025	40.11	40.11	40.11	40.11	40.11	-
Jan 23, 2025	40.10	40.10	40.10	40.10	40.10	-
Jan 22, 2025	39.88	39.88	39.88	39.88	39.88	-
Jan 21, 2025	39.67	39.88	39.67	39.88	39.88	400
Jan 17, 2025	39.25	39.25	39.25	39.25	39.25	-
Jan 16, 2025	39.07	39.07	39.07	39.07	39.07	100
Jan 15, 2025	38.68	38.68	38.68	38.68	38.68	100
Jan 14, 2025	38.02	38.17	38.02	38.17	38.17	100
Jan 13, 2025	37.77	37.77	37.77	37.77	37.77	-
Jan 10, 2025	37.43	37.43	37.43	37.43	37.43	-
Jan 8, 2025	38.54	38.54	38.54	38.54	38.54	-
Jan 7, 2025	38.07	38.07	38.07	38.07	38.07	-
Jan 6, 2025	38.22	38.22	38.22	38.22	38.22	-
Jan 3, 2025	38.70	38.70	38.70	38.70	38.70	100
Jan 2, 2025	38.25	38.25	38.25	38.25	38.25	100
Dec 31, 2024	38.36	38.36	38.36	38.36	38.36	-
Dec 30, 2024	37.80	38.45	37.80	38.45	38.45	800
Dec 27, 2024	40.50	40.50	37.65	39.19	39.19	1,800
Dec 26, 2024	39.73	39.73	39.73	39.73	39.73	-
Dec 24, 2024	39.64	39.64	39.64	39.64	39.64	-
Dec 23, 2024	39.12	39.12	39.12	39.12	39.12	-
Dec 20, 2024	38.99	38.99	38.99	38.99	38.99	-
Dec 19, 2024	38.42	38.42	38.42	38.42	38.42	100
Dec 18, 2024	38.49	38.49	38.49	38.49	38.49	100
Dec 17, 2024	40.06	40.06	40.06	40.06	40.06	-
Dec 16, 2024	40.33	40.33	40.33	40.33	40.33	100
Dec 13, 2024	40.77	40.77	40.77	40.77	40.77	100
Dec 12, 2024	41.04	41.04	41.04	41.04	41.04	100
Dec 11, 2024	41.17	41.17	41.17	41.17	41.17	100
Dec 10, 2024	41.44	41.44	41.44	41.44	41.44	100
Dec 9, 2024	41.96	41.96	41.60	41.75	41.75	800
Dec 6, 2024	42.67	42.67	42.47	42.47	42.47	800
Dec 5, 2024	42.78	42.78	42.78	42.78	42.78	100
Dec 4, 2024	47.66	47.66	42.93	42.93	42.93	2,200
Dec 3, 2024	42.79	42.79	42.79	42.79	42.79	100
Dec 2, 2024	43.15	43.15	43.15	43.15	43.15	100
Nov 29, 2024	43.52	43.52	43.52	43.52	43.52	100
Nov 27, 2024	43.43	43.43	43.43	43.43	43.43	-
Nov 26, 2024	43.43	43.43	43.43	43.43	43.43	100
Nov 25, 2024	43.04	43.04	43.04	43.04	43.04	100
Nov 22, 2024	42.75	42.75	42.75	42.75	42.75	100
Nov 21, 2024	42.20	42.20	42.20	42.20	42.20	-
Nov 20, 2024	41.28	41.28	41.28	41.28	41.28	100
Nov 19, 2024	40.74	40.74	40.74	40.74	40.74	100
Nov 18, 2024	40.81	40.81	40.81	40.81	40.81	100
Nov 15, 2024	40.71	40.71	40.71	40.71	40.71	100
Nov 14, 2024	41.54	41.54	41.54	41.54	41.54	-
Nov 13, 2024	42.45	42.45	42.45	42.45	42.45	-
Nov 12, 2024	42.45	42.45	42.45	42.45	42.45	100
Nov 11, 2024	42.66	42.66	42.66	42.66	42.66	-
Nov 8, 2024	42.10	42.10	42.10	42.10	42.10	-
Nov 7, 2024	42.10	42.10	42.10	42.10	42.10	-
Nov 6, 2024	41.86	41.86	41.86	41.86	41.86	100
Nov 5, 2024	40.29	40.29	40.29	40.29	40.29	100
Nov 4, 2024	39.56	39.56	39.56	39.56	39.56	100
Nov 1, 2024	39.64	39.64	39.64	39.64	39.64	-
Oct 31, 2024	42.47	42.47	39.71	39.71	39.71	300
Oct 30, 2024	40.23	40.23	40.23	40.23	40.23	-
Oct 29, 2024	40.54	40.54	40.54	40.54	40.54	100
Oct 28, 2024	40.61	40.61	40.61	40.61	40.61	-
Oct 25, 2024	40.56	40.56	40.56	40.56	40.56	100
Oct 24, 2024	41.12	41.12	41.12	41.12	41.12	100
Oct 23, 2024	41.39	41.39	41.39	41.39	41.39	100
Oct 22, 2024	41.60	41.60	41.60	41.60	41.60	100
Oct 21, 2024	41.78	41.78	41.78	41.78	41.78	100
Oct 18, 2024	42.28	42.28	42.28	42.28	42.28	100
Oct 17, 2024	42.22	42.22	42.22	42.22	42.22	100
Oct 16, 2024	42.15	42.15	42.15	42.15	42.15	100
Oct 15, 2024	42.73	42.73	41.71	41.71	41.71	200
Oct 14, 2024	42.06	42.06	42.06	42.06	42.06	100
Oct 11, 2024	41.53	41.53	41.53	41.53	41.53	100
Oct 10, 2024	41.00	41.00	40.97	40.97	40.97	400
Oct 9, 2024	41.26	41.26	41.26	41.26	41.26	100
Oct 8, 2024	40.27	40.61	40.27	40.61	40.61	100
Oct 7, 2024	39.89	40.00	39.89	39.92	39.92	700
Oct 4, 2024	40.77	40.78	40.75	40.78	40.78	700
Oct 3, 2024	41.45	41.45	40.42	40.45	40.45	200
Oct 2, 2024	40.67	40.72	40.67	40.72	40.72	100
Oct 1, 2024	41.71	41.71	40.82	40.82	40.82	200
Sep 30, 2024	40.98	40.98	40.98	40.98	40.98	200
Sep 27, 2024	40.82	40.82	40.82	40.82	40.82	100
Sep 26, 2024	40.73	40.73	40.73	40.73	40.73	100
Sep 25, 2024	40.50	40.50	40.50	40.50	40.50	100
Sep 24, 2024	40.76	40.76	40.76	40.76	40.76	100
Sep 23, 2024	40.97	40.97	40.97	40.97	40.97	100
Sep 20, 2024	40.70	40.70	40.70	40.70	40.70	-
Sep 19, 2024	40.68	40.68	40.68	40.68	40.68	100
Sep 18, 2024	40.39	40.39	40.39	40.39	40.39	100
Sep 17, 2024	40.70	40.70	40.70	40.70	40.70	100
Sep 16, 2024	41.17	41.17	41.17	41.17	41.17	100
Sep 13, 2024	40.77	40.77	40.77	40.77	40.77	100
Sep 12, 2024	40.35	40.35	40.27	40.27	40.27	100
Sep 11, 2024	45.94	45.94	39.32	39.86	39.86	600
Sep 10, 2024	40.01	40.01	40.01	40.01	40.01	100
Sep 9, 2024	39.79	39.79	39.79	39.79	39.79	100
Sep 6, 2024	39.15	39.15	39.15	39.15	39.15	100
Sep 5, 2024	39.86	39.86	39.86	39.86	39.86	100
Sep 4, 2024	40.50	40.50	40.50	40.50	40.50	200
Sep 3, 2024	40.34	40.34	40.34	40.34	40.34	100
Aug 30, 2024	40.87	40.87	40.87	40.87	40.87	100
Aug 29, 2024	40.30	40.30	40.30	40.30	40.30	100
Aug 28, 2024	40.18	40.18	40.18	40.18	40.18	100
Aug 27, 2024	40.15	40.18	40.15	40.18	40.18	100
Aug 26, 2024	41.53	41.53	39.98	39.98	39.98	100
Aug 23, 2024	40.01	40.01	40.01	40.01	40.01	200
Aug 22, 2024	39.83	39.83	39.53	39.53	39.53	500
Aug 21, 2024	39.78	39.78	39.78	39.78	39.78	200
Aug 20, 2024	39.40	39.40	39.40	39.40	39.40	100
Aug 19, 2024	39.31	39.31	39.31	39.31	39.31	100
Aug 16, 2024	38.89	38.89	38.89	38.89	38.89	100
Aug 15, 2024	38.64	38.64	38.64	38.64	38.64	100
Aug 14, 2024	38.21	38.21	38.21	38.21	38.21	100
Aug 13, 2024	37.65	37.65	37.65	37.65	37.65	100
Aug 12, 2024	37.47	37.47	37.04	37.04	37.04	100
Aug 9, 2024	37.24	37.24	37.24	37.24	37.24	100
Aug 8, 2024	36.98	36.98	36.98	36.98	36.98	100
Aug 7, 2024	36.13	36.13	36.13	36.13	36.13	100
Aug 6, 2024	36.28	36.28	36.28	36.28	36.28	100
Aug 5, 2024	35.72	35.72	35.72	35.72	35.72	100
Aug 2, 2024	37.34	37.34	37.34	37.34	37.34	100
Aug 1, 2024	37.45	37.45	37.45	37.45	37.45	100
Jul 31, 2024	37.50	37.50	37.50	37.50	37.50	200
Jul 30, 2024	37.35	37.35	37.32	37.32	37.32	400
Jul 29, 2024	37.07	37.07	37.07	37.07	37.07	100
Jul 26, 2024	36.97	36.97	36.90	36.90	36.90	400
Jul 25, 2024	36.23	36.23	36.23	36.23	36.23	100
Jul 24, 2024	36.06	36.06	36.06	36.06	36.06	100
Jul 23, 2024	36.34	36.34	36.34	36.34	36.34	100
Jul 22, 2024	36.68	36.68	36.68	36.68	36.68	100
Jul 19, 2024	36.36	36.36	36.36	36.36	36.36	100
Jul 18, 2024	36.97	36.97	36.97	36.97	36.97	400
Jul 17, 2024	37.43	37.43	37.43	37.43	37.43	100
Jul 16, 2024	37.19	37.19	37.19	37.19	37.19	100
Jul 15, 2024	36.49	36.49	36.49	36.49	36.49	-
Jul 12, 2024	36.42	36.42	36.42	36.42	36.42	-
Jul 11, 2024	35.93	35.93	35.93	35.93	35.93	100
Jul 10, 2024	35.60	35.60	35.60	35.60	35.60	-
Jul 9, 2024	35.08	35.08	35.08	35.08	35.08	-
Jul 8, 2024	35.21	35.21	35.21	35.21	35.21	100
Jul 5, 2024	35.20	35.20	35.20	35.20	35.20	-
Jul 3, 2024	35.06	35.06	35.06	35.06	35.06	-
Jul 2, 2024	35.09	35.09	35.09	35.09	35.09	-
Jul 1, 2024	34.94	34.94	34.94	34.94	34.94	100
Jun 28, 2024	35.09	35.09	35.09	35.09	35.09	-
Jun 27, 2024	35.15	35.15	35.15	35.15	35.15	100
Jun 26, 2024	35.14	35.14	35.14	35.14	35.14	100
Jun 25, 2024	35.39	35.39	35.39	35.39	35.39	100
Jun 24, 2024	35.72	35.72	35.72	35.72	35.72	100
Jun 21, 2024	35.35	35.35	35.35	35.35	35.35	100
Jun 20, 2024	35.32	35.32	35.32	35.32	35.32	-
Jun 18, 2024	34.95	34.95	34.95	34.95	34.95	100
Jun 17, 2024	34.78	34.78	34.78	34.78	34.78	100
Jun 14, 2024	34.28	34.28	34.28	34.28	34.28	100
Jun 13, 2024	34.33	34.33	34.33	34.33	34.33	100
Jun 12, 2024	34.31	34.31	34.31	34.31	34.31	100
Jun 11, 2024	34.33	34.33	34.33	34.33	34.33	-
Jun 10, 2024	34.38	34.38	34.38	34.38	34.38	-
Jun 7, 2024	34.34	34.34	34.34	34.34	34.34	100
Jun 6, 2024	34.42	34.42	34.42	34.42	34.42	100
Jun 5, 2024	34.40	34.40	34.40	34.40	34.40	100
Jun 4, 2024	34.21	34.21	34.21	34.21	34.21	100
Jun 3, 2024	33.86	33.86	33.86	33.86	33.86	9,000
May 31, 2024	34.01	34.01	34.01	34.01	34.01	-
May 30, 2024	33.21	33.21	33.21	33.21	33.21	-
May 29, 2024	33.09	33.09	33.09	33.09	33.09	100
May 28, 2024	33.63	33.66	33.63	33.66	33.66	200
May 24, 2024	34.33	34.33	34.33	34.33	34.33	-
May 23, 2024	34.24	34.24	34.24	34.24	34.24	100
May 22, 2024	35.00	35.00	35.00	35.00	35.00	100
May 21, 2024	35.05	35.05	35.05	35.05	35.05	100
May 20, 2024	35.09	35.09	35.09	35.09	35.09	100
May 17, 2024	35.24	35.24	35.24	35.24	35.24	100
May 16, 2024	35.16	35.16	35.16	35.16	35.16	100
May 15, 2024	34.83	34.83	34.83	34.83	34.83	100
May 14, 2024	34.42	34.42	34.42	34.42	34.42	100
May 13, 2024	34.29	34.29	34.29	34.29	34.29	-
May 10, 2024	34.36	34.36	34.36	34.36	34.36	100
May 9, 2024	34.08	34.08	34.08	34.08	34.08	-
May 8, 2024	33.77	33.77	33.77	33.77	33.77	100
May 7, 2024	33.71	33.71	33.71	33.71	33.71	100
May 6, 2024	32.05	33.28	31.20	33.28	33.28	2,000
May 3, 2024	32.90	32.90	32.90	32.90	32.90	-
May 2, 2024	32.48	32.48	32.48	32.48	32.48	100
May 1, 2024	32.35	32.35	32.35	32.35	32.35	-
Apr 30, 2024	32.45	32.45	32.45	32.45	32.45	100
Apr 29, 2024	33.04	33.04	33.04	33.04	33.04	100
Apr 26, 2024	32.84	32.84	32.84	32.84	32.84	100
Apr 25, 2024	33.06	33.06	33.06	33.06	33.06	100
Apr 24, 2024	33.19	33.19	33.19	33.19	33.19	-
Apr 23, 2024	33.03	33.03	33.03	33.03	33.03	100
Apr 22, 2024	32.76	32.76	32.76	32.76	32.76	100
Apr 19, 2024	32.49	32.49	32.49	32.49	32.49	-
Apr 18, 2024	32.12	32.12	32.12	32.12	32.12	-
Apr 17, 2024	32.09	32.09	32.09	32.09	32.09	100
Apr 16, 2024	32.10	32.10	32.10	32.10	32.10	100

GOEX Global X Gold Explorers ETF

43.24

+4.51%

GDXJ VanEck Junior Gold Miners ETF

65.52

+4.05%

RING iShares MSCI Global Gold Miners ETF

43.88

+3.66%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.50

+3.53%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.56

+2.80%

EZA iShares MSCI South Africa ETF

48.15

+2.22%

IAU iShares Gold Trust

62.39

+2.38%

GLD SPDR Gold Shares

304.80

+2.36%

NANR SPDR S&P North American Natural Resources ETF

52.50

+2.27%

XME SPDR S&P Metals and Mining ETF

55.44

+2.02%

FENY Fidelity MSCI Energy Index ETF

22.07

+2.03%

RSPG Invesco S&P 500 Equal Weight Energy ETF

70.33

+2.16%

IXC iShares Global Energy ETF

36.91

+1.96%

XLE The Energy Select Sector SPDR Fund

80.62

+1.99%

VDE Vanguard Energy Index Fund ETF Shares

111.95

+1.93%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

79.53

+1.79%

EWW iShares MSCI Mexico ETF

53.06

+1.67%

GXG Global X MSCI Colombia ETF

26.24

+1.41%

ATMP Barclays ETN+ Select MLP ETN

28.65

+0.84%

RAAX VanEck Real Assets ETF

29.59

+1.36%

ENFR Alerian Energy Infrastructure ETF

30.84

+0.78%

FTXN First Trust Nasdaq Oil & Gas ETF

25.46

+1.23%

HAP VanEck Natural Resources ETF

47.62

+1.06%

NETL Fundamental Income Net Lease Real Estate ETF

24.05

+1.06%

MLPX Global X MLP & Energy Infrastructure ETF

60.31

+1.09%

EQRR ProShares Equities for Rising Rates ETF

54.42

+1.00%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.19

+1.00%

EPI WisdomTree India Earnings Fund

43.50

+0.94%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

35.34

+0.48%

DBC Invesco DB Commodity Index Tracking Fund

21.08

+0.91%

GVIP Goldman Sachs Hedge Industry VIP ETF

112.27

-1.36%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.25

-0.57%

WLDR Affinity World Leaders Equity ETF

27.76

+0.82%

INCO Columbia India Consumer ETF

61.52

+0.82%

SMIN iShares MSCI India Small-Cap ETF

68.69

+0.66%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.27

+0.79%

IGF iShares Global Infrastructure ETF

55.01

+0.70%

EWC iShares MSCI Canada ETF

40.82

+0.70%

GAA Cambria Global Asset Allocation ETF

28.59

+0.76%

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.55

+0.72%

ECH iShares MSCI Chile ETF

29.54

+0.63%

ABFL Abacus FCF Leaders ETF

61.87

+0.67%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

39.65

+0.66%

REET iShares Global REIT ETF

23.38

+0.47%

REZ iShares Residential and Multisector Real Estate ETF

82.00

+0.64%

USCI United States Commodity Index Fund, LP

68.08

+0.64%

THD iShares MSCI Thailand ETF

52.69

+0.99%

FLN First Trust Latin America AlphaDEX Fund

17.18

+0.59%

IHI iShares U.S. Medical Devices ETF

56.90

+0.44%

FYLD Cambria Foreign Shareholder Yield ETF

25.70

+0.57%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

88.85

+0.57%

FILL iShares MSCI Global Energy Producers ETF

21.50

+0.55%

KBWP Invesco KBW Property & Casualty Insurance ETF

118.67

+0.55%

IMCV iShares Morningstar Mid-Cap Value ETF

69.64

+0.55%

EFV iShares MSCI EAFE Value ETF

58.05

+0.48%

GII SPDR S&P Global Infrastructure ETF

62.51

+0.76%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

85.55

+0.50%

EPU iShares MSCI Peru ETF

43.36

+0.49%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.36

+0.22%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.92

+0.50%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

77.72

+0.25%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.65

+0.46%

IGRO iShares International Dividend Growth ETF

72.02

+0.30%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.52

+0.42%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.10

+0.35%

IAK iShares U.S. Insurance ETF

131.10

+0.43%

FRI First Trust S&P REIT Index Fund

25.95

+0.39%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.58

+0.38%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

+0.36%

FNDF Schwab Fundamental International Equity ETF

35.55

+0.30%

USRT iShares Core U.S. REIT ETF

54.24

+0.17%

AGNG Global X Aging Population ETF

29.62

+0.34%

FREL Fidelity MSCI Real Estate Index ETF

26.03

+0.33%

FMAT Fidelity MSCI Materials Index ETF

45.83

+0.30%

FLMI Franklin Dynamic Municipal Bond ETF

23.93

+0.29%

SPVU Invesco S&P 500 Enhanced Value ETF

48.15

+0.27%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.57

+0.31%

VFMF Vanguard U.S. Multifactor ETF Shares

118.26

-0.45%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

108.16

+0.27%

VAMO Cambria Value and Momentum ETF

28.93

+0.26%

FDM First Trust Dow Jones Select MicroCap Index Fund

58.62

+0.26%

SPVM Invesco S&P 500 Value with Momentum ETF

54.05

+0.25%

KIE SPDR S&P Insurance ETF

57.29

+0.10%

FIW First Trust Water ETF

97.32

+0.24%

CGW Invesco S&P Global Water Index ETF

55.72

+0.23%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.60

+0.18%

MDYV SPDR S&P 400 Mid Cap Value ETF

71.19

-0.04%

FMHI First Trust Municipal High Income ETF

46.58

+0.26%

IYK iShares US Consumer Staples ETF

70.91

+0.17%

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.55

+0.07%

EYLD Cambria Emerging Shareholder Yield ETF

30.58

+0.36%

TAXF American Century Diversified Municipal Bond ETF

48.43

+0.17%

RFV Invesco S&P MidCap 400 Pure Value ETF

104.31

+0.21%

IFRA iShares U.S. Infrastructure ETF

44.01

+0.20%

VAW Vanguard Materials Index Fund ETF Shares

178.90

+0.19%

JMOM JPMorgan U.S. Momentum Factor ETF

54.51

-0.55%

FCEF First Trust Income Opportunity ETF

20.47

+0.18%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

50.37

+0.10%

FEZ SPDR EURO STOXX 50 ETF

53.54

+0.15%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN (USML)

Related Tickers