NYSE - Delayed Quote USD
United States Cellular Corporation (USM)
61.80
+0.77
+(1.26%)
At close: May 16 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USM250620C00060000 | 5/16/2025 11:07 AM | 60 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 636 | 0.00% |
| USM250620C00065000 | 5/13/2025 9:51 AM | 65 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 334 | 3.13% |
| USM250620C00070000 | 5/7/2025 11:14 AM | 70 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USM250620P00045000 | 5/5/2025 1:42 PM | 45 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 751 | 25.00% |
| USM250620P00055000 | 5/16/2025 3:05 PM | 55 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 815 | 12.50% |
| USM250620P00060000 | 5/16/2025 12:26 PM | 60 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 66 | 3.13% |
| USM250620P00065000 | 5/15/2025 9:30 AM | 65 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| USM250620P00070000 | 5/5/2025 9:31 AM | 70 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
TDS Telephone and Data Systems, Inc.
34.93
+1.54%
SKM SK Telecom Co., Ltd.
20.54
+1.08%
DTEGY Deutsche Telekom AG
36.89
+1.23%
FYBR Frontier Communications Parent, Inc.
36.67
+0.19%
SHEN Shenandoah Telecommunications Company
11.67
-0.26%
VIV Telefônica Brasil S.A.
9.81
-1.01%
LBRDK Liberty Broadband Corporation
101.29
+4.09%
CABO Cable One, Inc.
159.19
-3.35%
ORANY Orange S.A.
14.22
+0.07%
LBTYK Liberty Global Ltd.
10.03
-2.24%