Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
USLM Feb 2025 160.000 call (USLM250221C00160000)
2.1500
0.0000
(0.00%)
As of January 27 at 9:51:59 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |
| Dec 31, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Dec 23, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 5 |
| Dec 19, 2024 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | 6 |
| Dec 16, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 1 |
| Dec 11, 2024 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 1 |
| Dec 9, 2024 | 5.3100 | 5.3100 | 4.9800 | 4.9800 | 4.9800 | 2 |
| Dec 6, 2024 | 6.6000 | 10.0000 | 6.6000 | 10.0000 | 10.0000 | 15 |
| Dec 5, 2024 | 5.8000 | 7.5000 | 5.8000 | 7.5000 | 7.5000 | 4 |
| Dec 4, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 1 |
| Dec 3, 2024 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | - |
| Dec 2, 2024 | 10.3600 | 11.3000 | 9.2000 | 11.0000 | 11.0000 | 27 |
| Nov 18, 2024 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | - |