Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
USLM Feb 2025 145.000 call (USLM250221C00145000)
0.4000
0.0000
(0.00%)
As of January 21 at 2:34:41 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Jan 2, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 5 |
| Dec 9, 2024 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | 1 |
| Dec 5, 2024 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 1 |
| Nov 29, 2024 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | 1 |
| Nov 26, 2024 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | 1 |