Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
USLM Feb 2025 110.000 call (USLM250221C00110000)
0.0600
0.0000
(0.00%)
As of February 19 at 11:25:16 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1 |
| Feb 11, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Feb 10, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1 |
| Feb 7, 2025 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1 |
| Feb 4, 2025 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 1 |
| Feb 3, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1 |
| Jan 31, 2025 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 2 |
| Nov 11, 2024 | 35.2500 | 35.2500 | 33.7000 | 35.1000 | 35.1000 | 16 |