Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Usana Health Sciences Inc (USJ.SG)

Compare
21.60
-0.20
(-0.92%)
As of 8:02:40 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202521.6021.6021.6021.6021.60-
Apr 8, 202522.2022.2021.8021.8021.80-
Apr 7, 202522.8022.8022.8022.8022.80-
Apr 4, 202522.6022.8022.2022.8022.80-
Apr 3, 202524.4024.4022.4022.8022.80-
Apr 2, 202524.8024.8024.4024.6024.60-
Apr 1, 202524.6024.6024.0024.4024.40-
Mar 31, 202525.2025.2024.6024.8024.80-
Mar 28, 202525.6025.6025.6025.6025.60-
Mar 27, 202524.8024.8024.8024.8024.80-
Mar 26, 202524.0024.0024.0024.0024.00-
Mar 25, 202524.8024.8024.8024.8024.80-
Mar 24, 202524.8024.8024.8024.8024.80-
Mar 21, 202524.6024.6024.6024.6024.60-
Mar 20, 202524.8024.8024.8024.8024.80-
Mar 19, 202525.0025.0025.0025.0025.00-
Mar 18, 202525.2025.2025.0025.0025.00-
Mar 17, 202526.4026.4026.4026.4026.40-
Mar 14, 202527.6027.6026.0026.0026.00-
Mar 13, 202529.4029.4027.8027.8027.80-
Mar 12, 202530.0030.0029.0029.6029.60-
Mar 11, 202530.0030.0029.8030.0030.00-
Mar 10, 202530.0030.6030.0030.0030.00-
Mar 7, 202529.6029.6029.6029.6029.60-
Mar 6, 202528.2029.4028.2029.4029.40-
Mar 5, 202527.4028.0027.4028.0028.00-
Mar 4, 202528.2028.2027.6027.6027.60-
Mar 3, 202528.0028.2027.4028.2028.20-
Feb 28, 202527.2027.2027.2027.2027.20-
Feb 27, 202531.2031.2031.2031.2031.20-
Feb 26, 202532.0032.0031.0031.0031.00-
Feb 25, 202530.8030.8029.4029.4029.40-
Feb 24, 202529.8030.6029.8030.6030.60-
Feb 21, 202530.0030.0029.8029.8029.80-
Feb 20, 202529.4030.6029.4030.4030.40-
Feb 19, 202529.6029.6029.2029.6029.60-
Feb 18, 202529.8029.8029.6029.6029.60-
Feb 17, 202529.8029.8029.8029.8029.80-
Feb 14, 202529.8029.8029.8029.8029.80-
Feb 13, 202528.6029.8028.6029.6029.60-
Feb 12, 202529.4029.4029.0029.0029.00-
Feb 11, 202529.6029.6029.2029.2029.20-
Feb 10, 202529.2029.6029.2029.6029.60-
Feb 7, 202529.6029.6029.0029.2029.20-
Feb 6, 202529.8030.0029.6029.6029.60-
Feb 5, 202530.0030.0029.4029.6029.60-
Feb 4, 202530.2030.2029.2029.8029.80-
Feb 3, 202531.4031.4030.2030.2030.20-
Jan 31, 202533.0033.0033.0033.0033.00-
Jan 30, 202532.8033.2032.8033.2033.20-
Jan 29, 202532.4032.4032.4032.4032.40-
Jan 28, 202532.4032.8032.4032.8032.80-
Jan 27, 202532.2032.4032.2032.4032.40-
Jan 24, 202532.4032.4031.8032.0032.00-
Jan 23, 202532.2032.4032.2032.4032.40-
Jan 22, 202532.4032.4032.0032.0032.00-
Jan 21, 202532.2032.6032.2032.2032.20-
Jan 20, 202532.4032.4032.0032.2032.20-
Jan 17, 202532.6032.6032.6032.6032.60-
Jan 16, 202532.2032.2032.2032.2032.20-
Jan 15, 202532.0032.4032.0032.4032.40-
Jan 14, 202532.6032.6032.0032.0032.00-
Jan 13, 202532.6032.8032.6032.8032.80-
Jan 10, 202533.4033.4032.4032.4032.40-
Jan 9, 202533.4033.4033.4033.4033.40-
Jan 8, 202533.6033.6033.6033.6033.60-
Jan 7, 202533.0033.0033.0033.0033.00-
Jan 6, 202534.4034.4034.4034.4034.40-
Jan 3, 202534.8034.8034.6034.6034.60-
Jan 2, 202534.0035.0034.0035.0035.00-
Dec 30, 202433.6033.6033.6033.6033.60-
Dec 27, 202434.0034.0034.0034.0034.00-
Dec 23, 202431.4032.4031.4032.4032.40-
Dec 20, 202432.8032.8032.8032.8032.80-
Dec 19, 202432.8032.8032.8032.8032.80-
Dec 18, 202434.0034.0034.0034.0034.00-
Dec 17, 202434.2034.4034.2034.4034.40-
Dec 16, 202434.2034.2034.2034.2034.20-
Dec 13, 202435.4035.4034.0034.0034.00-
Dec 12, 202435.2035.6035.0035.6035.60-
Dec 11, 202436.0036.0035.4035.4035.40-
Dec 10, 202435.6036.2035.6036.2036.20-
Dec 9, 202434.8034.8034.6034.6034.60-
Dec 6, 202435.0035.0035.0035.0035.00-
Dec 5, 202436.0036.0035.0035.0035.00-
Dec 4, 202435.8035.8035.8035.8035.80-
Dec 3, 202437.6037.6036.0036.0036.00200
Dec 2, 202436.0037.0036.0037.0037.00-
Nov 29, 202436.4036.4036.4036.4036.40-
Nov 28, 202436.6036.6036.6036.6036.60-
Nov 27, 202435.6036.4035.6036.4036.40-
Nov 26, 202437.4037.4036.0036.0036.00-
Nov 25, 202437.4037.4037.4037.4037.40-
Nov 22, 202437.0037.8037.0037.6037.60-
Nov 21, 202436.8037.4036.8037.2037.20-
Nov 20, 202436.2036.6036.2036.6036.60-
Nov 19, 202436.6036.6036.6036.6036.60-
Nov 18, 202437.6037.6037.6037.6037.60-
Nov 15, 202436.8037.8036.8037.8037.80-
Nov 14, 202438.2038.2036.8036.8036.80-
Nov 13, 202437.6038.6037.6038.4038.40-
Nov 12, 202438.2038.2037.6037.6037.60-
Nov 11, 202437.0038.2037.0038.2038.20-
Nov 8, 202437.0037.0036.6036.8036.80-
Nov 7, 202436.8037.0036.4037.0037.00-
Nov 6, 202435.8037.4035.8037.0037.00-
Nov 5, 202434.2035.2033.8035.2035.20-
Nov 4, 202433.6034.0033.6034.0034.00-
Nov 1, 202433.4033.6033.4033.6033.60-
Oct 31, 202433.2033.6033.0033.6033.60-
Oct 30, 202433.8033.8033.2033.2033.20-
Oct 29, 202434.0034.0033.4033.4033.40-
Oct 28, 202433.6034.4033.4034.0034.00-
Oct 25, 202434.4034.4033.8033.8033.80-
Oct 24, 202433.4034.2033.4034.2034.20-
Oct 23, 202431.4031.4031.4031.4031.40-
Oct 22, 202431.8031.8031.2031.2031.20-
Oct 21, 202432.4032.4031.8031.8031.80-
Oct 18, 202432.8032.8032.6032.6032.60-
Oct 17, 202433.2033.2032.6032.8032.80-
Oct 16, 202432.8033.4032.6033.4033.40-
Oct 15, 202432.2032.6032.2032.6032.60-
Oct 14, 202432.2032.2032.2032.2032.20-
Oct 11, 202432.2032.4032.2032.4032.40-
Oct 10, 202431.8032.0031.8032.0032.00-
Oct 9, 202432.4032.8031.8031.8031.80-
Oct 8, 202431.8032.2031.2032.2032.20-
Oct 7, 202432.2032.2031.8031.8031.80-
Oct 4, 202431.6032.2031.6032.0032.00-
Oct 3, 202432.4032.4032.2032.2032.20-
Oct 2, 202433.0033.2033.0033.0033.00-
Oct 1, 202433.4033.4032.8033.0033.00-
Sep 30, 202433.4033.4033.2033.2033.20-
Sep 27, 202433.4033.4033.2033.2033.20-
Sep 26, 202432.2033.2032.2033.2033.20-
Sep 25, 202433.4033.4032.4032.4032.40-
Sep 24, 202433.6033.8033.6033.6033.60-
Sep 23, 202434.0034.0034.0034.0034.00-
Sep 20, 202435.4035.4034.4034.4034.40-
Sep 19, 202435.2035.4035.2035.4035.40-
Sep 18, 202435.4035.4035.4035.4035.40-
Sep 17, 202433.8035.6033.8035.6035.60-
Sep 16, 202434.0034.0033.6033.8033.80-
Sep 13, 202433.8034.4033.8033.8033.80-
Sep 12, 202433.2034.0033.2034.0034.00-
Sep 11, 202433.2033.2033.2033.2033.20-
Sep 10, 202432.2033.2032.2033.2033.20-
Sep 9, 202433.4033.6032.4032.4032.40-
Sep 6, 202434.4034.4033.6033.6033.60-
Sep 5, 202435.0035.0034.6034.6034.60-
Sep 4, 202435.0035.0034.8034.8034.80-
Sep 3, 202436.2036.2035.2035.2035.20-
Sep 2, 202436.2036.2036.2036.2036.20-
Aug 30, 202436.0036.0036.0036.0036.00-
Aug 29, 202435.6036.2035.6036.0036.00-
Aug 28, 202435.8036.0035.4035.8035.80-
Aug 27, 202436.2036.2035.6035.6035.60-
Aug 26, 202436.0036.6036.0036.4036.40-
Aug 23, 202434.8035.4034.8035.4035.40-
Aug 22, 202435.2035.2034.8035.2035.20-
Aug 21, 202434.6035.0034.6035.0035.00-
Aug 20, 202435.8035.8035.8035.8035.80-
Aug 19, 202435.2036.0035.2035.6035.60-
Aug 16, 202435.0035.0035.0035.0035.00-
Aug 15, 202434.2035.2034.2035.2035.20-
Aug 14, 202434.4034.4033.8034.0034.00-
Aug 13, 202433.6034.4033.6034.4034.40-
Aug 12, 202435.0035.0033.6033.6033.60-
Aug 9, 202435.2035.4035.2035.4035.40-
Aug 8, 202435.8035.8035.8035.8035.80-
Aug 7, 202435.6036.0035.6035.8035.80-
Aug 6, 202435.4035.8035.4035.6035.60-
Aug 5, 202438.6038.6038.4038.4038.40-
Aug 2, 202439.4039.4038.2038.2038.20-
Aug 1, 202440.4040.6040.0040.0040.00-
Jul 31, 202439.8040.8039.6040.8040.80-
Jul 30, 202439.4039.8039.0039.8039.80-
Jul 29, 202438.6038.8038.2038.2038.20-
Jul 26, 202437.8038.2037.8038.2038.20-
Jul 25, 202440.4040.6040.4040.4040.40-
Jul 24, 202440.0040.0039.4039.4039.40-
Jul 23, 202441.8042.0041.2042.0042.00-
Jul 22, 202441.8041.8040.6040.6040.60-
Jul 19, 202442.2042.2042.2042.2042.20-
Jul 18, 202442.4042.4041.6041.6041.60-
Jul 17, 202442.6043.0042.4042.6042.60-
Jul 16, 202440.8042.4040.8042.4042.40-
Jul 15, 202440.8041.2040.8041.2041.20-
Jul 12, 202440.4041.0040.4041.0041.00-
Jul 11, 202439.2041.0039.2040.6040.60-
Jul 10, 202438.6039.4038.6039.4039.40-
Jul 9, 202440.4040.4040.4040.4040.40-
Jul 8, 202440.0040.6040.0040.6040.60-
Jul 5, 202440.8040.8040.4040.4040.40-
Jul 4, 202441.0041.0041.0041.0041.00-
Jul 3, 202441.2041.2041.2041.2041.20-
Jul 2, 202441.0041.0041.0041.0041.00-
Jul 1, 202441.2041.4041.2041.2041.20-
Jun 28, 202441.8042.0041.8041.8041.80-
Jun 27, 202441.4041.4041.4041.4041.40-
Jun 26, 202441.0041.0040.8040.8040.80-
Jun 25, 202441.8041.8041.8041.8041.80-
Jun 24, 202441.8041.8041.8041.8041.80-
Jun 21, 202441.8042.6041.8042.2042.20-
Jun 20, 202441.6042.4041.6042.2042.20-
Jun 19, 202441.6041.8041.6041.8041.80-
Jun 18, 202441.8041.8041.8041.8041.80-
Jun 17, 202441.4041.4041.0041.0041.00-
Jun 14, 202441.6041.6041.6041.6041.60-
Jun 13, 202442.0042.0041.2041.4041.40-
Jun 12, 202443.2043.2043.2043.2043.20-
Jun 11, 202442.8042.8042.6042.6042.60-
Jun 10, 202443.4043.4042.8042.8042.80-
Jun 7, 202444.2044.2044.0044.2044.20-
Jun 6, 202444.2044.2044.0044.0044.00-
Jun 5, 202444.2044.2044.2044.2044.20-
Jun 4, 202444.0044.2044.0044.2044.20-
Jun 3, 202443.2043.2043.2043.2043.20-
May 31, 202442.4043.2042.4043.2043.20-
May 30, 202442.4042.4042.4042.4042.40-
May 29, 202442.6042.6042.4042.6042.60-
May 28, 202442.2042.4042.2042.4042.40-
May 27, 202442.4042.4042.2042.4042.40-
May 24, 202443.4043.4042.6042.6042.60-
May 23, 202444.0044.0043.4043.4043.40-
May 22, 202445.0045.0045.0045.0045.00-
May 21, 202444.0044.6044.0044.6044.60-
May 20, 202444.2044.2044.2044.2044.20-
May 17, 202443.8044.4043.8044.4044.40-
May 16, 202443.2043.4043.2043.4043.40-
May 15, 202443.2043.2042.8043.2043.20-
May 14, 202443.0043.2043.0043.2043.20-
May 13, 202442.6043.4042.6043.4043.40-
May 10, 202442.2042.2042.2042.2042.20-
May 9, 202441.2041.2041.2041.2041.20-
May 8, 202441.0041.4040.6041.4041.40-
May 7, 202440.8040.8040.8040.8040.80-
May 6, 202441.6041.6040.8040.8040.80-
May 3, 202443.2043.2041.6041.8041.80-
May 2, 202441.8042.0041.8042.0042.00-
Apr 30, 202439.4039.4038.4038.4038.40-
Apr 29, 202439.8040.2039.6039.6039.60-
Apr 26, 202439.6039.6039.4039.4039.40-
Apr 25, 202440.0040.2040.0040.2040.20-
Apr 24, 202441.0041.2040.0040.0040.00-
Apr 23, 202440.8041.4040.8041.4041.40-
Apr 22, 202440.6040.6040.6040.6040.60-
Apr 19, 202440.2041.0040.2041.0041.00-
Apr 18, 202439.6040.4039.4040.4040.40-
Apr 17, 202440.0040.6039.8040.2040.20-
Apr 16, 202440.2040.4040.2040.2040.20-
Apr 15, 202440.6040.6040.2040.2040.20-
Apr 12, 202441.6041.6041.6041.6041.60-
Apr 11, 202441.6042.0041.6041.6041.60-
Apr 10, 202442.8042.8042.0042.0042.00-
Apr 9, 202442.2042.8042.2042.8042.80-