CCC - CoinMarketCap USD

American Shiba USD (USHIBA-USD)

0.00
-0.00
(-4.99%)
As of 9:13 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Jun 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Jun 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 62
Jun 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Jun 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Jun 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 21
Jun 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 58
Jun 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 255
Jun 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
May 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10
May 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
May 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10
May 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 30
May 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
May 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
May 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
May 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 108
May 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
May 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,040
May 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
May 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
May 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
May 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
May 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 155
May 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 60
May 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 102
May 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 133
May 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15
May 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
May 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14
May 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 116
May 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 91
Apr 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Apr 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Apr 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 123
Apr 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Apr 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Apr 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Apr 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 423
Apr 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
Apr 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Apr 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 87
Apr 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 142
Apr 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 26
Apr 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Apr 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 32
Apr 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 120
Apr 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 67
Apr 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 95
Apr 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 101
Apr 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 38
Apr 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 547
Apr 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Apr 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 101
Apr 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 50
Apr 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Apr 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 30
Apr 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 154
Apr 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 487
Apr 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 29
Apr 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 51
Apr 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 72
Mar 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 209
Mar 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Mar 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 783
Mar 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 68
Mar 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 168
Mar 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 34
Mar 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 138
Mar 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 71
Mar 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 470
Mar 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13
Mar 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 41
Mar 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 572
Mar 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 205
Mar 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,058
Mar 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 918
Mar 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 640
Mar 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 274
Mar 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 755
Mar 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 85
Mar 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 387
Mar 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 393
Mar 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 404
Mar 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23
Mar 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 94
Mar 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 903
Mar 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 419
Mar 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 346
Mar 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 247
Mar 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Mar 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Mar 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6
Feb 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 280
Feb 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 107
Feb 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 236
Feb 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 39
Feb 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Feb 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 228
Feb 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 439
Feb 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 139
Feb 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6
Feb 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10
Feb 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
Feb 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 83
Feb 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Feb 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 31
Feb 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 91
Feb 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 122
Feb 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10
Feb 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Feb 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Feb 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 85
Jan 31, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 157
Jan 30, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17
Jan 29, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 77
Jan 28, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 235
Jan 27, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 37
Jan 26, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 153
Jan 25, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9
Jan 24, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Jan 23, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Jan 22, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Jan 21, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 180
Jan 20, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 172
Jan 19, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 106
Jan 18, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Jan 17, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 114
Jan 16, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15
Jan 15, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Jan 14, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 33
Jan 13, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 82
Jan 12, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15
Jan 11, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Jan 10, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 96
Jan 9, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Jan 8, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 7, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11
Jan 6, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 5, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 4, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jan 3, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19
Jan 2, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Jan 1, 2024 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17
Dec 31, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 20
Dec 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17
Dec 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6
Dec 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13
Dec 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 78
Dec 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 48
Dec 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 20, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 19, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 18, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Dec 17, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 89
Dec 16, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Dec 15, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 56
Dec 14, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 186
Dec 13, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 63
Dec 12, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Dec 11, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 10, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 87
Dec 9, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 124
Dec 8, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 7, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 37
Dec 6, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 5, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 267
Dec 4, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 939
Dec 3, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Dec 2, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Dec 1, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 16
Nov 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 196
Nov 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Nov 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6
Nov 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 56
Nov 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 50
Nov 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 198
Nov 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 48
Nov 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 181
Nov 20, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 19, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 18, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 37
Nov 17, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Nov 16, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 15, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 14, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Nov 13, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 12, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 20
Nov 11, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 10, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 122
Nov 9, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 75
Nov 8, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 25
Nov 7, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 6, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Nov 5, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 4, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 46
Nov 3, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Nov 2, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Nov 1, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 31, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 59
Oct 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Oct 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Oct 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Oct 20, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18
Oct 19, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 18, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 17, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 16, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10
Oct 15, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 152
Oct 14, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Oct 13, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 12, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Oct 11, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 10, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 9, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 217
Oct 8, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 7, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 6, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 5, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 4, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 3, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 2, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Oct 1, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Sep 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17
Sep 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
Sep 20, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 19, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 18, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18
Sep 17, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 16, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 15, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 14, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 13, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 12, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 11, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 10, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 9, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Sep 8, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 103
Sep 7, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
Sep 6, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13
Sep 5, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 4, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9
Sep 3, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 2, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Sep 1, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Aug 31, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Aug 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23
Aug 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Aug 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 112
Aug 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 183
Aug 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Aug 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Aug 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Aug 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Aug 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Aug 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Aug 20, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 30
Aug 19, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Aug 18, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 84
Aug 17, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 84
Aug 16, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Aug 15, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 78
Aug 14, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 125
Aug 13, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Aug 12, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Aug 11, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4
Aug 10, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Aug 9, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Aug 8, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Aug 7, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13
Aug 6, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Aug 5, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 71
Aug 4, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6
Aug 3, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Aug 2, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Aug 1, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 31, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13
Jul 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Jul 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15
Jul 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Jul 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 16
Jul 20, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 19, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 18, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 17, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 16, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 15, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 14, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 42
Jul 13, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 12, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 11, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 184
Jul 10, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7
Jul 9, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 8, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 87
Jul 7, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 6, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 5, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8
Jul 4, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Jul 3, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jul 2, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 25
Jul 1, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5
Jun 30, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Jun 29, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 28, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 27, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 26, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2
Jun 25, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Jun 24, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 23, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 69
Jun 22, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12
Jun 21, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 160
Jun 20, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1
Jun 19, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 18, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 17, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 16, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18
Jun 15, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3
Jun 14, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13
Jun 13, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 -
Jun 12, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 170
Jun 11, 2023 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 26

Related Tickers

BTC-USD Bitcoin USD
67,277.73
-3.39%
 
ETH-USD Ethereum USD
3,488.14
-5.05%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
BNB-USD BNB USD
605.59
-2.67%
 
SOL-USD Solana USD
148.37
-7.39%
 
STETH-USD Lido Staked ETH USD
3,487.50
-4.85%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
XRP-USD XRP USD
0.48
-3.23%
 
DOGE-USD Dogecoin USD
0.14
-4.21%
 
TON11419-USD Toncoin USD
6.95
-3.30%
 
ADA-USD Cardano USD
0.42
-4.17%
 
WSTETH-USD Lido wstETH USD
4,076.47
-5.06%
 
SHIB-USD Shiba Inu USD
0.00
-5.15%
 
AVAX-USD Avalanche USD
31.43
-3.21%
 
WETH-USD WETH USD
3,489.04
-4.98%
 
WBTC-USD Wrapped Bitcoin USD
67,274.95
-3.35%
 
WTRX-USD Wrapped TRON USD
0.12
-0.68%
 
TRX-USD TRON USD
0.12
-0.93%
 
DOT-USD Polkadot USD
6.37
-2.45%
 
LINK-USD Chainlink USD
15.05
-5.16%
 
BCH-USD Bitcoin Cash USD
447.36
-5.12%
 
NEAR-USD NEAR Protocol USD
6.14
-4.14%
 
MATIC-USD Polygon USD
0.62
-4.42%
 
EETH-USD ether.fi Staked ETH USD
3,485.79
-4.70%
 
LTC-USD Litecoin USD
77.11
-3.54%
 
LEO-USD UNUS SED LEO USD
5.90
+0.88%
 
UNI7083-USD Uniswap USD
9.01
-13.32%
 
PEPE24478-USD Pepe USD
0.00
+2.93%
 
DAI-USD Dai USD
1.00
+0.02%
 
WEETH-USD Wrapped eETH USD
3,626.98
-5.07%
 
ICP-USD Internet Computer USD
10.12
-8.70%
 
KAS-USD Kaspa USD
0.16
-1.70%
 
BTCB-USD Bitcoin BEP2 USD
67,296.54
-3.28%
 
ETC-USD Ethereum Classic USD
25.66
-3.64%
 
EZETH-USD Renzo Restaked ETH USD
3,477.28
-5.01%
 
APT21794-USD Aptos USD
7.99
-3.63%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
WBETH-USD Wrapped Beacon ETH USD
3,629.96
-5.10%
 
RNDR-USD Render USD
8.28
-4.81%
 
STX4847-USD Stacks USD
2.19
-1.40%
 
XMR-USD Monero USD
173.54
-3.71%
 
HBAR-USD Hedera USD
0.09
-2.09%
 
FIL-USD Filecoin USD
5.40
-7.20%
 
ATOM-USD Cosmos USD
7.53
-4.15%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
MNT27075-USD Mantle USD
0.88
-4.79%
 
XLM-USD Stellar USD
0.10
-2.89%
 
IMX10603-USD Immutable USD
1.85
-6.92%
 
OKB-USD OKB USD
45.42
-2.91%
 
ARB11841-USD Arbitrum USD
0.93
-2.31%
 
CRO-USD Cronos USD
0.10
-5.99%
 
WIF-USD dogwifhat USD
2.56
-6.33%
 
INJ-USD Injective USD
26.92
-7.10%
 
SUI20947-USD Sui USD
1.00
-3.53%
 
FLOKI-USD FLOKI USD
0.00
-8.01%
 
GRT6719-USD The Graph USD
0.24
-6.74%
 
TAO22974-USD Bittensor USD
324.68
-5.32%
 
OP-USD Optimism USD
2.06
-6.05%
 
AR-USD Arweave USD
33.27
-10.12%
 
VET-USD VeChain USD
0.03
-3.90%
 
MKR-USD Maker USD
2,259.80
-5.78%
 
RETH-USD Rocket Pool ETH USD
3,869.37
-5.20%
 
BONK-USD Bonk USD
0.00
+0.57%
 
THETA-USD Theta Network USD
1.80
-6.87%
 
FTM-USD Fantom USD
0.63
-6.87%
 
JASMY-USD JasmyCoin USD
0.04
-8.80%
 
ONDO-USD Ondo USD
1.25
+2.89%
 
NOT-USD Notcoin USD
0.02
-10.73%
 
RUNE-USD THORChain USD
4.92
-5.84%
 
METH29035-USD Mantle Staked Ether USD
3,617.17
-4.56%
 
LDO-USD Lido DAO USD
1.82
-2.85%
 
TIA22861-USD Celestia USD
8.54
-5.37%
 
BGB-USD Bitget Token USD
1.15
-1.86%
 
JITOSOL-USD Jito Staked SOL USD
165.63
-7.19%
 
SUSDE-USD Ethena Staked USDe USD
1.08
+0.07%
 
BRETT29743-USD Brett (Based) USD
0.16
-5.49%
 
ZBU-USD Zeebu USD
4.64
-2.05%
 
CORE23254-USD Core USD
1.61
-4.37%
 
PYTH-USD Pyth Network USD
0.38
-5.16%
 
SEI-USD Sei USD
0.46
-4.05%
 
STRK22691-USD Starknet USD
1.04
-6.96%
 
FET-USD Fetch.ai USD
1.56
-7.25%
 
ALGO-USD Algorand USD
0.16
-4.69%
 
AAVE-USD Aave USD
87.38
-4.40%
 
JUP29210-USD Jupiter USD
0.93
-5.62%
 
VBNB-USD Venus BNB USD
14.77
-2.21%
 
FLR-USD Flare USD
0.03
-1.47%
 
FLOW-USD Flow USD
0.75
-4.55%
 
GALA-USD Gala USD
0.03
-6.94%
 
ORDI-USD ORDI USD
52.16
-9.20%
 
BEAM28298-USD Beam USD
0.02
-4.46%
 
ENA-USD Ethena USD
0.70
-9.72%
 
CHEEL-USD Cheelee USD
19.86
-3.67%
 
CHZ-USD Chiliz USD
0.12
-7.41%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,518.57
-4.98%
 
QNT-USD Quant USD
84.29
-4.45%
 
AXS-USD Axie Infinity USD
6.89
-4.73%
 
BSV-USD Bitcoin SV USD
50.64
-8.44%
 
DYDX-USD dYdX (Native) USD
1.68
-9.41%
 
BTT-USD BitTorrent(New) USD
0.00
-5.18%