NasdaqGM - Delayed Quote USD

Brandywineglobal-U.S. Fixed Income ETF (USFI)

24.11
-0.08
(-0.34%)
At close: June 2 at 4:00:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GOEX Global X Gold Explorers ETF
47.95
+6.60%
 
GDXJ VanEck Junior Gold Miners ETF
69.44
+6.31%
 
RING iShares MSCI Global Gold Miners ETF
44.93
+6.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
30.40
+5.41%
 
XME SPDR S&P Metals and Mining ETF
62.11
+3.34%
 
SLX VanEck Steel ETF
63.75
+3.03%
 
GLD SPDR Gold Shares
311.67
+2.66%
 
IAU iShares Gold Trust
63.77
+2.59%
 
BBP Virtus LifeSci Biotech Products ETF
57.50
+2.49%
 
NANR SPDR S&P North American Natural Resources ETF
54.93
+2.39%
 
EPU iShares MSCI Peru ETF
47.72
+2.32%
 
EZA iShares MSCI South Africa ETF
53.27
+2.03%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.49
+2.00%
 
COPX Global X Copper Miners ETF
41.92
+2.00%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.78
+1.95%
 
ESPO VanEck Video Gaming and eSports ETF
103.23
+1.94%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.46
+1.71%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.62
+1.70%
 
QLD ProShares Ultra QQQ
106.34
+1.54%
 
BLOK Amplify Transformational Data Sharing ETF
49.12
+1.53%
 
IMTM iShares MSCI Intl Momentum Factor ETF
45.37
+1.52%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
72.76
+1.52%
 
AIA iShares Asia 50 ETF
75.80
+1.51%
 
SOXX iShares Semiconductor ETF
208.03
+1.51%
 
IXC iShares Global Energy ETF
38.50
+1.50%
 
SMH VanEck Semiconductor ETF
243.30
+1.48%
 
AGNG Global X Aging Population ETF
31.52
+1.47%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
45.07
+1.44%
 
IPKW Invesco International BuyBack Achievers ETF
48.27
+1.43%
 
IPAC iShares Core MSCI Pacific ETF
68.44
+1.42%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
85.97
+1.42%
 
QTUM Defiance Quantum ETF
85.90
+1.40%
 
IDMO Invesco S&P International Developed Momentum ETF
50.59
+1.38%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
82.66
+1.37%
 
USAI Pacer American Energy Independence ETF
39.70
+1.35%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
38.23
+1.33%
 
PSI Invesco Semiconductors ETF
51.59
+1.32%
 
FILL iShares MSCI Global Energy Producers ETF
23.04
+1.31%
 
XLE The Energy Select Sector SPDR Fund
82.60
+1.31%
 
JHMD John Hancock Multifactor Developed International ETF
38.44
+1.29%
 
FENY Fidelity MSCI Energy Index ETF
22.78
+1.29%
 
ATMP Barclays ETN+ Select MLP ETN
28.94
+1.28%
 
INTF iShares International Equity Factor ETF
34.30
+1.27%
 
EUFN iShares MSCI Europe Financials ETF
32.18
+1.26%
 
FEZ SPDR EURO STOXX 50 ETF
59.93
+1.25%
 
ENFR Alerian Energy Infrastructure ETF
31.71
+1.25%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.18
+1.24%
 
VDE Vanguard Energy Index Fund ETF Shares
115.62
+1.23%
 
SCHF Schwab International Equity ETF
21.83
+1.21%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
64.69
+1.20%
 
IDEV iShares Core MSCI International Developed Markets ETF
76.12
+1.20%
 
DWLD Davis Select Worldwide ETF
40.05
+1.19%
 
THD iShares MSCI Thailand ETF
54.02
+1.18%
 
FNDF Schwab Fundamental International Equity ETF
39.48
+1.18%
 
USCI United States Commodity Index Fund, LP
70.30
+1.16%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
56.22
+1.15%
 
IEFA iShares Core MSCI EAFE ETF
83.50
+1.14%
 
AADR AdvisorShares Dorsey Wright ADR ETF
78.06
+1.12%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.61
+1.12%
 
SPGP Invesco S&P 500 GARP ETF
102.55
+1.11%
 
RAAX VanEck Real Assets ETF
30.87
+1.11%
 
IDHQ Invesco S&P International Developed Quality ETF
32.70
+1.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.41
+1.11%
 
QINT American Century Quality Diversified International ETF
57.95
+1.09%
 
IGF iShares Global Infrastructure ETF
59.64
+1.08%
 
IQLT iShares MSCI Intl Quality Factor ETF
43.28
+1.07%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.73
+1.07%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
56.94
+1.06%
 
IXP iShares Global Comm Services ETF
106.38
+1.05%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.52
+1.04%
 
SPMO Invesco S&P 500 Momentum ETF
106.43
+1.03%
 
UTES Virtus Reaves Utilities ETF
73.41
+1.02%
 
EZU iShares MSCI Eurozone ETF
59.59
+1.02%
 
CIBR First Trust NASDAQ Cybersecurity ETF
72.55
+1.02%
 
EFV iShares MSCI EAFE Value ETF
64.28
+1.01%
 
SPHB Invesco S&P 500 High Beta ETF
88.76
+0.98%
 
BLCN Siren Nasdaq NexGen Economy ETF
21.77
+0.97%
 
EWC iShares MSCI Canada ETF
45.39
+0.96%
 
MGK Vanguard Mega Cap Growth Index Fund
347.75
+0.95%
 
FLEU Franklin FTSE Eurozone ETF
30.66
+0.94%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
33.21
+0.94%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
126.65
+0.94%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.45
+0.94%
 
FCEF First Trust Income Opportunity ETF
21.88
+0.92%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.72
+0.92%
 
IXN iShares Global Tech ETF
84.82
+0.92%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
79.83
+0.91%
 
IYW iShares U.S. Technology ETF
159.69
+0.91%
 
VGT Vanguard Information Technology Index Fund ETF Shares
611.88
+0.91%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
376.69
+0.91%
 
IGM iShares Expanded Tech Sector ETF
103.59
+0.91%
 
FTEC Fidelity MSCI Information Technology Index ETF
182.05
+0.90%
 
PWB Invesco Dynamic Large Cap Growth ETF
111.36
+0.89%
 
IDOG ALPS International Sector Dividend Dogs ETF
33.98
+0.89%
 
XLK The Technology Select Sector SPDR Fund
232.95
+0.88%
 
EWT iShares MSCI Taiwan ETF
52.84
+0.88%
 
IGRO iShares International Dividend Growth ETF
79.26
+0.87%
 
KIE SPDR S&P Insurance ETF
59.65
+0.86%
 
GII SPDR S&P Global Infrastructure ETF
66.68
+0.85%
 
MTUM iShares MSCI USA Momentum Factor ETF
233.50
+0.85%