Frankfurt - Delayed Quote EUR

Oculus Inc. (USF1.F)

0.0305

+0.0210

+(221.05%)

At close: May 23 at 7:56:08 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	0.0100	0.0305	0.0100	0.0305	0.0305	500
May 22, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 21, 2025	0.0095	0.0430	0.0095	0.0430	0.0430	200
May 20, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 19, 2025	0.0005	0.0630	0.0005	0.0420	0.0420	190,000
May 16, 2025	0.0035	0.0240	0.0035	0.0240	0.0240	-
May 15, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 14, 2025	0.0035	0.0300	0.0035	0.0300	0.0300	2,175
May 13, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 12, 2025	0.0035	0.0270	0.0035	0.0270	0.0270	-
May 9, 2025	0.0035	0.0270	0.0035	0.0270	0.0270	-
May 8, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
May 7, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 6, 2025	0.0005	0.0300	0.0005	0.0300	0.0300	2,500
May 5, 2025	0.0005	0.0270	0.0005	0.0270	0.0270	-
May 2, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	100
Apr 30, 2025	0.0300	0.0305	0.0300	0.0305	0.0305	4
Apr 29, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 28, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 25, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 24, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 23, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 22, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 17, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 16, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 15, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 14, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 11, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 10, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 9, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 8, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	1,696
Apr 7, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 4, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 3, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 2, 2025	0.0070	0.0300	0.0070	0.0300	0.0300	-
Apr 1, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 31, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 28, 2025	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 27, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	-
Mar 26, 2025	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 25, 2025	0.0105	0.0340	0.0105	0.0340	0.0340	55
Mar 24, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Mar 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 20, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 19, 2025	0.0130	0.0335	0.0130	0.0335	0.0335	100
Mar 18, 2025	0.0065	0.0065	0.0065	0.0065	0.0065	-
Mar 17, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 14, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 13, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 12, 2025	0.0125	0.0125	0.0125	0.0125	0.0125	-
Mar 11, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 10, 2025	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 7, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 6, 2025	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 5, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 4, 2025	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 3, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 28, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 27, 2025	0.0180	0.0415	0.0180	0.0415	0.0415	-
Feb 26, 2025	0.0180	0.0415	0.0180	0.0415	0.0415	-
Feb 25, 2025	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 24, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 21, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 20, 2025	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 19, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 18, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 17, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 14, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 13, 2025	0.0415	0.0455	0.0415	0.0455	0.0455	-
Feb 12, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 11, 2025	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 10, 2025	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 7, 2025	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 6, 2025	0.0415	0.0415	0.0415	0.0415	0.0415	-
Feb 5, 2025	0.0415	0.0415	0.0415	0.0415	0.0415	-
Feb 4, 2025	0.0415	0.0415	0.0415	0.0415	0.0415	14
Feb 3, 2025	0.0410	0.0450	0.0410	0.0450	0.0450	22
Jan 31, 2025	0.0345	0.0345	0.0345	0.0345	0.0345	2,000
Jan 30, 2025	0.0345	0.0345	0.0345	0.0345	0.0345	-
Jan 29, 2025	0.0345	0.0345	0.0345	0.0345	0.0345	-
Jan 28, 2025	0.0345	0.0345	0.0345	0.0345	0.0345	-
Jan 27, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 24, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 23, 2025	0.0345	0.0345	0.0345	0.0345	0.0345	-
Jan 22, 2025	0.0345	0.0345	0.0345	0.0345	0.0345	-
Jan 21, 2025	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 20, 2025	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 17, 2025	0.0315	0.0490	0.0315	0.0490	0.0490	1,000
Jan 16, 2025	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 15, 2025	0.0385	0.0385	0.0385	0.0385	0.0385	-
Jan 14, 2025	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jan 13, 2025	0.0390	0.0460	0.0390	0.0460	0.0460	-
Jan 10, 2025	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 9, 2025	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 8, 2025	0.0620	0.0620	0.0620	0.0620	0.0620	24,500
Jan 7, 2025	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 6, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 3, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 2, 2025	0.0315	0.0315	0.0315	0.0315	0.0315	-
Dec 30, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Dec 27, 2024	0.0410	0.0450	0.0410	0.0450	0.0450	-
Dec 23, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 20, 2024	0.0415	0.0485	0.0415	0.0485	0.0485	-
Dec 19, 2024	0.0410	0.0455	0.0410	0.0455	0.0455	255
Dec 18, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Dec 17, 2024	0.0300	0.0415	0.0300	0.0415	0.0415	2,600
Dec 16, 2024	0.0185	0.0570	0.0185	0.0570	0.0570	100
Dec 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 12, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 11, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	100
Dec 10, 2024	0.0315	0.0420	0.0315	0.0420	0.0420	-
Dec 9, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Dec 6, 2024	0.0190	0.0420	0.0190	0.0420	0.0420	42,000
Dec 5, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 4, 2024	0.0030	0.0290	0.0030	0.0290	0.0290	150
Dec 3, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Dec 2, 2024	0.0320	0.0425	0.0320	0.0425	0.0425	9,512
Nov 29, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Nov 28, 2024	0.0155	0.0390	0.0155	0.0390	0.0390	-
Nov 27, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Nov 26, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Nov 25, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Nov 22, 2024	0.0160	0.0430	0.0160	0.0430	0.0430	2,645
Nov 21, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Nov 20, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	913
Nov 19, 2024	0.0155	0.0390	0.0155	0.0390	0.0390	-
Nov 18, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Nov 15, 2024	0.0155	0.0390	0.0155	0.0385	0.0385	-
Nov 14, 2024	0.0285	0.0390	0.0285	0.0390	0.0390	-
Nov 13, 2024	0.0285	0.0390	0.0285	0.0390	0.0390	2,000
Nov 12, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Nov 11, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Nov 8, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 7, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 5, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Nov 4, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Nov 1, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Oct 31, 2024	0.0110	0.0380	0.0110	0.0380	0.0380	-
Oct 30, 2024	0.0245	0.0380	0.0245	0.0380	0.0380	-
Oct 29, 2024	0.0280	0.0380	0.0280	0.0380	0.0380	-
Oct 28, 2024	0.0280	0.0385	0.0280	0.0385	0.0385	500
Oct 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 24, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Oct 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 21, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Oct 18, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Oct 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 16, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Oct 15, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Oct 14, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Oct 11, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Oct 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 9, 2024	0.0150	0.0385	0.0150	0.0385	0.0385	2,500
Oct 8, 2024	0.0280	0.0385	0.0280	0.0385	0.0385	1,050
Oct 7, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Oct 4, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Oct 3, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Oct 2, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Oct 1, 2024	0.0245	0.0350	0.0245	0.0350	0.0350	1,000
Sep 30, 2024	0.0115	0.0350	0.0115	0.0350	0.0350	-
Sep 27, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Sep 26, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Sep 25, 2024	0.0245	0.0350	0.0245	0.0350	0.0350	-
Sep 24, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Sep 23, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Sep 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 19, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Sep 18, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Sep 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Sep 16, 2024	0.0115	0.0345	0.0115	0.0345	0.0345	-
Sep 13, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Sep 12, 2024	0.0115	0.0245	0.0115	0.0245	0.0245	2,500
Sep 11, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Sep 10, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Sep 9, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	500
Sep 6, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Sep 5, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Sep 4, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Sep 3, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Sep 2, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Aug 30, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Aug 29, 2024	0.0115	0.0245	0.0115	0.0245	0.0245	-
Aug 28, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	200
Aug 27, 2024	0.0275	0.0350	0.0275	0.0350	0.0350	-
Aug 26, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Aug 23, 2024	0.0110	0.0500	0.0110	0.0500	0.0500	20,000
Aug 22, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 21, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 20, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 19, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 16, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Aug 15, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 14, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Aug 13, 2024	0.0115	0.0245	0.0115	0.0245	0.0245	300
Aug 12, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Aug 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 7, 2024	0.0145	0.0275	0.0145	0.0275	0.0275	-
Aug 6, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Aug 5, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Aug 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 1, 2024	0.0150	0.0590	0.0150	0.0590	0.0590	8,500
Jul 31, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Jul 30, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jul 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 26, 2024	0.0310	0.0350	0.0310	0.0350	0.0350	2,351
Jul 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 24, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 23, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jul 22, 2024	0.0280	0.0350	0.0280	0.0350	0.0350	5,000
Jul 19, 2024	0.0380	0.0385	0.0380	0.0385	0.0385	-
Jul 18, 2024	0.0315	0.0320	0.0315	0.0320	0.0320	-
Jul 17, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jul 16, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jul 15, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jul 12, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jul 11, 2024	0.0220	0.0220	0.0215	0.0215	0.0215	-
Jul 10, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jul 9, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jul 8, 2024	0.0220	0.0320	0.0220	0.0320	0.0320	-
Jul 5, 2024	0.0090	0.0325	0.0090	0.0325	0.0325	-
Jul 4, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 3, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 2, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 1, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 28, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jun 27, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jun 26, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	200
Jun 25, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jun 24, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	300
Jun 21, 2024	0.0160	0.0395	0.0160	0.0395	0.0395	-
Jun 20, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jun 19, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jun 18, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jun 17, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jun 14, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jun 13, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jun 12, 2024	0.0285	0.0390	0.0285	0.0390	0.0390	5,870
Jun 11, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jun 10, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jun 7, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 6, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jun 5, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jun 4, 2024	0.0280	0.0285	0.0280	0.0285	0.0285	150
Jun 3, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	64
May 31, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 30, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 27, 2024	0.0285	0.0575	0.0285	0.0575	0.0575	21,389
May 24, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
May 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-

ZPAS Zoompass Holdings, Inc.

0.0001

0.00%

SMME SmartMetric, Inc.

0.0001

0.00%

RPMT Rego Payment Architectures, Inc.

0.6000

+7.43%

BTQQF BTQ Technologies Corp.

2.7300

+2.25%

RZLV Rezolve AI PLC

2.1100

-3.65%

ARBE Arbe Robotics Ltd.

1.5500

0.00%

AISP Airship AI Holdings, Inc.

5.12

-3.40%

PATH UiPath Inc.

12.37

+0.24%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Oculus Inc. (USF1.F)

Related Tickers