Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap RUB

Tether USDt RUB Price (USDT-RUB)

81.87
+0.00
+(0.01%)
As of 1:12:02 PM UTC. Market Open. Data provided by
Currency in RUB
Download
Date Open High Low Close Adj Close Volume
May 1, 202582.0481.9381.8781.8781.875,206,324,543,488
Apr 30, 202582.6882.0782.6482.0282.024,825,474,730,055
Apr 29, 202582.7582.5682.4182.6782.675,902,733,290,451
Apr 28, 202582.4582.5082.2682.7582.753,775,036,700,215
Apr 27, 202582.4582.5082.4182.4482.444,166,287,680,723
Apr 26, 202583.2382.5082.8482.4682.466,819,148,443,876
Apr 25, 202583.0383.5783.0683.2283.225,863,812,866,533
Apr 24, 202581.5583.4081.4583.0383.037,425,238,671,153
Apr 23, 202581.1781.6181.2981.5581.557,912,068,998,271
Apr 22, 202581.6181.3181.4081.1681.165,864,355,785,159
Apr 21, 202582.1782.2081.7581.6181.613,023,001,013,374
Apr 20, 202582.1582.1882.0982.1682.162,828,773,679,377
Apr 19, 202582.1782.2182.0982.1582.152,716,938,020,889
Apr 18, 202582.9983.0382.0182.1782.173,871,952,451,104
Apr 17, 202583.5483.0682.9683.0083.004,959,347,305,574
Apr 16, 202582.2282.2782.0483.5483.544,590,887,883,841
Apr 15, 202583.4282.2884.4782.2282.225,382,269,818,136
Apr 14, 202583.1683.2083.3983.4183.415,022,760,635,238
Apr 13, 202583.1983.2083.1483.1783.174,473,448,021,714
Apr 12, 202583.4583.6684.1083.1983.195,818,744,599,974
Apr 11, 202586.1285.4283.3883.4583.456,694,080,286,311
Apr 10, 202585.7786.1986.0186.1286.1212,021,972,191,978
Apr 9, 202586.1286.2085.7285.7685.767,002,319,306,813
Apr 8, 202584.5386.4486.1786.1286.1213,737,663,676,840
Apr 7, 202584.4184.5084.5084.5384.536,290,600,162,891
Apr 6, 202584.4784.4584.3484.4184.412,880,213,239,706
Apr 5, 202583.7785.2185.1584.4784.476,727,828,129,522
Apr 4, 202584.2384.5883.9283.7783.776,254,845,036,394
Apr 3, 202584.4984.3384.1184.2384.237,719,896,623,758
Apr 2, 202582.9983.0684.8684.4884.484,931,391,574,468
Apr 1, 202583.5583.5984.9682.9982.994,977,603,862,370
Mar 31, 202584.4883.6283.0283.5583.553,182,451,181,106
Mar 30, 202584.9184.6184.4484.4884.483,835,574,474,394
Mar 29, 202584.4884.6184.8784.9184.916,041,071,415,936
Mar 28, 202584.0884.1884.0384.4884.484,724,614,891,027
Mar 27, 202584.6384.7484.0884.0884.084,950,033,349,145
Mar 26, 202583.8984.6284.2884.6384.634,946,511,780,389
Mar 25, 202584.3583.9684.7983.9083.905,669,920,057,633
Mar 24, 202583.9984.0783.9684.3484.343,340,968,912,809
Mar 23, 202583.9784.0683.9583.9983.992,772,201,594,151
Mar 22, 202584.8784.6884.8583.9783.974,017,496,492,720
Mar 21, 202584.0284.1284.8684.8884.885,236,004,950,652
Mar 20, 202581.7384.1683.9384.0284.026,506,027,145,726
Mar 19, 202583.4581.8481.7181.7381.734,542,671,341,092
Mar 18, 202585.4785.5783.9383.4583.454,754,272,354,715
Mar 17, 202585.1985.2985.1085.4785.474,157,008,438,869
Mar 16, 202585.2085.2985.1785.2085.203,289,920,119,200
Mar 15, 202586.2285.6186.1885.2085.205,151,460,725,106
Mar 14, 202587.1386.8086.1886.2286.225,994,267,931,433
Mar 13, 202585.6187.0586.8887.1287.126,871,035,410,469
Mar 12, 202587.5985.5585.4085.6185.618,981,087,184,365
Mar 11, 202588.8488.5887.5087.5987.599,293,592,851,796
Mar 10, 202589.9889.2089.0088.8488.845,923,454,171,444
Mar 9, 202589.9690.1489.9289.9789.974,091,687,508,457
Mar 8, 202589.0189.1988.5589.9689.9610,028,406,747,963
Mar 7, 202590.4089.3490.3589.0189.017,770,428,737,302
Mar 6, 202589.7290.5689.6090.4090.408,267,047,845,964
Mar 5, 202589.6389.8789.1389.7289.7211,720,829,470,404
Mar 4, 202588.4689.8289.5789.6389.6312,182,676,534,550
Mar 3, 202589.3089.0088.6588.4688.4611,788,938,629,089
Mar 2, 202589.3089.4789.2689.2989.295,622,960,473,261
Mar 1, 202587.6189.5087.5389.3089.3013,124,836,117,955
Feb 28, 202586.7087.0886.6787.6187.618,598,334,823,046
Feb 27, 202586.5086.2486.6486.8486.8410,405,027,647,564
Feb 26, 202587.7287.9186.4686.5186.5114,725,626,076,745
Feb 25, 202588.9088.6387.6987.7287.728,849,141,024,516
Feb 24, 202588.4788.9788.8188.9088.904,801,972,870,192
Feb 23, 202588.4188.5288.3988.4788.475,066,609,798,974
Feb 22, 202588.7088.8888.4088.4188.419,632,241,548,185
Feb 21, 202589.6288.3889.6088.7088.706,424,835,667,656
Feb 20, 202591.4990.4691.4789.6289.625,902,957,116,055
Feb 19, 202591.4991.9591.4791.4991.497,826,645,690,584
Feb 18, 202591.0691.9591.4891.4991.496,752,461,517,420
Feb 17, 202590.9891.1390.9591.0591.054,164,202,873,784
Feb 16, 202591.0891.1191.0590.9890.984,503,878,662,782
Feb 15, 202589.5290.2491.0891.0791.077,506,657,033,050
Feb 14, 202594.0190.9893.8989.5189.517,484,395,222,082
Feb 13, 202596.4694.3896.4994.0094.009,635,209,211,811
Feb 12, 202596.6596.4696.4496.4696.468,155,944,071,274
Feb 11, 202597.7397.7097.6396.6496.647,937,776,797,392
Feb 10, 202596.9598.0797.7797.7497.746,549,520,418,533
Feb 9, 202596.9597.0296.8996.9496.945,803,755,911,904
Feb 8, 202596.7597.0396.7096.9596.9510,454,341,149,895
Feb 7, 202598.0196.9297.9696.7696.769,578,786,979,061
Feb 6, 2025100.7198.1197.9398.0198.019,894,851,389,196
Feb 5, 202599.8599.91100.63100.72100.7215,627,573,370,653
Feb 4, 202599.7099.9999.7199.8599.8529,209,838,517,731
Feb 3, 202598.5698.6599.7599.7199.7114,734,549,001,112
Feb 2, 202598.5498.6598.5098.5598.557,175,105,792,260
Feb 1, 202598.5198.6398.5098.5598.559,485,619,362,515
Jan 31, 202599.2798.5998.3198.5198.518,215,869,155,844
Jan 30, 202597.9499.3198.9099.2699.269,336,204,222,432
Jan 29, 202597.3897.4797.9097.9697.969,001,335,765,154
Jan 28, 202598.1497.5098.1297.3797.3715,857,800,951,696
Jan 27, 202597.7098.1598.0498.1398.136,255,303,610,052
Jan 26, 202597.7097.7397.6497.7097.706,352,649,374,045
Jan 25, 202599.8997.8799.8297.7097.7010,361,767,696,354
Jan 24, 202599.2199.9799.1499.8999.8915,623,268,642,924
Jan 23, 202599.4899.3298.7599.2199.2111,126,311,768,822
Jan 22, 2025100.8799.55100.8199.4999.4917,394,404,068,751
Jan 21, 2025102.63101.61102.17100.90100.9027,618,737,203,814
Jan 20, 2025102.40102.15102.25102.63102.6324,876,801,417,617
Jan 19, 2025102.53102.55102.35102.40102.4014,619,577,940,450
Jan 18, 2025103.61102.60103.52102.53102.5313,779,235,983,780
Jan 17, 2025102.51102.55102.38103.62103.6212,571,253,518,415
Jan 16, 2025101.98102.90102.56102.50102.5012,637,624,876,958
Jan 15, 2025102.71103.10103.17101.98101.989,996,660,577,451
Jan 14, 2025101.72103.15102.73102.70102.7014,826,036,033,008
Jan 13, 2025101.60101.83101.55101.72101.725,560,411,555,702
Jan 12, 2025101.63101.72101.56101.60101.605,847,892,804,051
Jan 11, 2025102.25101.89102.17101.63101.6312,090,844,407,254
Jan 10, 2025104.47102.39102.22102.25102.2512,610,511,225,237
Jan 9, 2025107.24105.20104.41104.47104.4714,260,537,238,738
Jan 8, 2025107.53107.59107.13107.24107.2414,121,262,995,586
Jan 7, 2025109.78107.61109.63107.53107.5311,621,816,432,835
Jan 6, 2025110.43109.87110.36109.78109.787,030,289,801,859
Jan 5, 2025110.38110.48110.37110.43110.438,174,164,603,307
Jan 4, 2025110.89110.55110.86110.37110.3710,881,472,327,216
Jan 3, 2025113.49111.57113.46110.90110.9011,677,552,890,393
Jan 2, 2025113.52113.66113.45113.49113.497,791,028,982,441
Jan 1, 2025110.29113.75113.50113.53113.5310,444,104,815,125
Dec 31, 2024105.28110.47107.69110.29110.2912,715,296,655,169
Dec 30, 2024105.54105.37105.21105.27105.277,350,587,845,422
Dec 29, 2024105.57105.69105.50105.53105.537,130,033,289,774
Dec 28, 202499.65102.70105.51105.58105.5811,592,064,981,996
Dec 27, 202499.9099.8799.6599.6599.6510,374,070,877,946
Dec 26, 202499.8899.9299.6899.9099.909,499,362,335,969
Dec 25, 2024101.10100.03100.1799.8899.8811,019,985,859,920
Dec 24, 2024102.70102.88101.05101.10101.1014,531,062,252,430
Dec 23, 2024102.91102.84102.87102.70102.7011,689,050,836,327
Dec 22, 2024102.90103.00102.85102.92102.9214,941,325,603,455
Dec 21, 2024103.40103.08103.08102.90102.9026,723,441,192,979
Dec 20, 2024104.62104.74103.26103.40103.4024,416,798,833,000
Dec 19, 2024104.60104.64104.48104.63104.6321,417,320,331,410
Dec 18, 2024103.62103.65103.11104.60104.6016,102,616,105,375
Dec 17, 2024103.18103.66103.99103.62103.6218,867,500,605,788
Dec 16, 2024104.43103.27103.18103.19103.1911,414,631,343,966
Dec 15, 2024104.47104.50104.39104.43104.4310,980,880,853,237
Dec 14, 2024105.01104.33103.91104.47104.4714,430,684,414,238
Dec 13, 2024105.56105.62104.90105.01105.0118,418,386,091,770
Dec 12, 2024103.12105.64105.48105.56105.5619,358,761,927,117
Dec 11, 2024100.05100.16102.52103.12103.1226,649,989,790,770
Dec 10, 202498.98100.2499.82100.04100.0426,829,871,552,349
Dec 9, 2024100.57100.6098.9898.9998.9912,274,533,098,711
Dec 8, 2024100.63100.66100.44100.57100.5713,470,969,486,535
Dec 7, 2024101.09100.75100.96100.63100.6321,804,157,519,648
Dec 6, 2024105.13101.25104.94101.21101.2130,362,232,743,929
Dec 5, 2024105.08105.28104.62105.14105.1424,240,652,183,101
Dec 4, 2024106.53106.19105.73105.10105.1023,984,083,001,997
Dec 3, 2024107.53106.15105.97106.54106.5424,204,443,773,090
Dec 2, 2024106.54107.16107.68107.52107.5214,005,185,358,167
Dec 1, 2024106.50106.58106.48106.53106.5312,874,352,488,102
Nov 30, 2024108.02106.17107.49106.50106.5014,285,831,398,740
Nov 29, 2024113.25113.29107.97108.02108.0214,005,358,346,000
Nov 28, 2024105.45113.34105.42113.26113.2618,145,612,206,333
Nov 27, 2024103.98104.15105.40105.46105.4619,145,101,711,329
Nov 26, 2024103.82103.94104.05103.98103.9819,933,223,827,541
Nov 25, 2024104.41104.46104.26103.80103.8016,715,645,501,548
Nov 24, 2024104.42104.59104.30104.41104.4118,336,869,075,762
Nov 23, 2024101.41104.47102.19104.43104.4317,601,564,483,739
Nov 22, 2024100.67101.45100.90101.41101.4119,918,543,803,948
Nov 21, 2024100.71100.75100.56100.68100.6814,161,889,083,877
Nov 20, 202499.81100.74100.55100.71100.7114,586,355,541,914
Nov 19, 202499.9999.8999.8399.8199.8115,991,452,666,014
Nov 18, 202499.9099.9599.8399.9999.9913,200,881,497,721
Nov 17, 202499.9199.9599.8399.9099.9013,241,228,648,033
Nov 16, 202499.6099.6599.5399.9199.9116,256,020,695,390
Nov 15, 202498.6298.6499.1499.6099.6019,059,807,238,025
Nov 14, 202498.3498.7798.2398.6298.6224,624,546,391,758
Nov 13, 202496.1098.4598.1898.3498.3425,936,627,536,297
Nov 12, 202498.0896.2395.9796.1196.1121,283,232,775,979
Nov 11, 202497.5998.0497.4598.0898.0817,537,136,269,962
Nov 10, 202497.6097.6397.5397.5997.597,790,376,406,505
Nov 9, 202498.0897.7597.9897.5997.599,957,103,873,166
Nov 8, 202497.3098.1797.9798.0898.0811,096,036,750,013
Nov 7, 202497.8097.4097.9197.3097.3016,942,298,425,431
Nov 6, 202498.9697.9098.9197.8097.806,835,585,608,614
Nov 5, 202497.9099.1198.6498.9698.966,348,801,302,586
Nov 4, 202497.5697.9497.8497.9097.905,638,204,392,886
Nov 3, 202497.5497.6397.5297.5597.553,459,656,263,026
Nov 2, 202497.2597.7097.1997.5397.537,405,974,306,809
Nov 1, 202496.9997.1097.1997.2497.246,567,705,876,172
Oct 31, 202497.4796.9797.3596.9996.996,708,605,394,953
Oct 30, 202497.1997.4097.1397.4797.478,539,703,887,520
Oct 29, 202497.1297.2897.0697.1897.186,501,820,963,825
Oct 28, 202497.0897.1597.1197.1397.133,350,533,774,089
Oct 27, 202496.9997.2096.9897.0797.074,283,855,820,700
Oct 26, 202496.2096.8296.9597.0197.017,589,775,078,641
Oct 25, 202495.8696.2395.7396.2096.205,545,299,181,180
Oct 24, 202495.6996.8395.8495.8895.885,823,685,584,377
Oct 23, 202496.7896.8596.7095.6995.695,638,334,802,532
Oct 22, 202496.0096.5996.1696.7996.796,470,243,240,052
Oct 21, 202495.1795.8495.8096.0096.004,360,439,234,366
Oct 20, 202495.5295.1995.1095.1795.173,092,102,623,380
Oct 19, 202497.3797.0396.0495.5295.525,682,808,714,500
Oct 18, 202497.4997.5897.3197.3797.375,362,580,737,063
Oct 17, 202496.9897.0897.0897.4997.496,159,178,394,607
Oct 16, 202495.5697.1195.9396.9896.988,144,433,548,876
Oct 15, 202495.6896.3595.4295.5595.557,040,583,394,028
Oct 14, 202495.6595.7695.8695.6895.683,537,859,364,352
Oct 13, 202495.6595.7995.6295.6595.653,439,023,810,834
Oct 12, 202496.5295.7596.4895.6595.654,939,986,797,615
Oct 11, 202496.9197.4796.4596.5296.525,167,779,942,821
Oct 10, 202496.7097.0996.8896.9196.915,028,566,886,720
Oct 9, 202496.1896.6296.6696.7096.705,099,280,372,304
Oct 8, 202495.6996.2196.1996.2096.205,984,620,172,083
Oct 7, 202494.9395.8295.5695.6995.692,994,465,069,794
Oct 6, 202494.9595.0294.9094.9394.932,792,696,435,683
Oct 5, 202494.4995.7795.2094.9594.955,003,541,471,632
Oct 4, 202495.6395.3795.1994.5094.505,965,189,007,484
Oct 3, 202495.8395.0495.8095.6395.636,701,643,995,249
Oct 2, 202492.9894.1492.9195.8395.838,402,339,591,871
Oct 1, 202494.2693.4192.9592.9892.985,978,757,318,416
Sep 30, 202494.2494.4394.2194.2694.263,689,930,774,847
Sep 29, 202494.2594.3394.2194.2494.243,635,657,247,539
Sep 28, 202492.6393.4992.4394.2494.245,834,698,435,730
Sep 27, 202492.4892.7591.7192.6392.636,203,130,235,249
Sep 26, 202492.7992.6292.5392.4992.494,698,758,678,126
Sep 25, 202491.4791.6092.7692.7992.795,286,479,401,370
Sep 24, 202492.6792.9992.9791.4791.475,495,587,128,656
Sep 23, 202492.2792.7792.6092.6792.673,838,482,001,571
Sep 22, 202492.2592.3492.2392.2792.273,131,955,460,158
Sep 21, 202492.1992.2992.6292.2592.255,811,085,675,239
Sep 20, 202493.6492.3593.6092.1992.196,342,972,534,182
Sep 19, 202491.5193.8093.8293.6793.675,830,922,365,090
Sep 18, 202491.3991.6391.3991.5191.515,096,488,023,271
Sep 17, 202490.6490.7891.1891.3991.394,785,711,022,533
Sep 16, 202489.9090.7490.6390.6490.643,043,034,810,149
Sep 15, 202489.9590.0889.8989.9189.912,812,124,957,878
Sep 14, 202489.2090.0491.0289.9689.964,544,883,679,238
Sep 13, 202491.5991.7289.1489.1989.194,414,847,778,889
Sep 12, 202491.0091.4590.9491.5991.594,936,862,087,778
Sep 11, 202490.5690.6790.9791.0091.004,091,352,114,745
Sep 10, 202490.0791.4390.7290.5690.564,857,279,292,865
Sep 9, 202490.2790.1690.2490.0590.052,949,840,200,293
Sep 8, 202490.2690.4190.2390.2790.273,101,000,175,982
Sep 7, 202488.2290.4690.2390.2690.266,866,933,696,535
Sep 6, 202487.5187.6388.1788.2388.234,166,984,144,972
Sep 5, 202487.8488.9888.2187.5187.515,031,409,548,715
Sep 4, 202489.7887.1987.0587.8487.843,802,934,108,563
Sep 3, 202491.5891.6690.7289.7889.784,096,224,707,266
Sep 2, 202490.5291.5891.3591.5891.583,737,932,039,170
Sep 1, 202490.5390.6490.5090.5290.522,221,364,082,633
Aug 31, 202491.5190.8291.2790.5290.524,840,177,217,767
Aug 30, 202491.5192.2291.9491.5291.524,717,541,433,303
Aug 29, 202491.5391.8391.4491.5191.516,392,671,318,159
Aug 28, 202492.0291.6991.4591.5391.535,958,454,807,209
Aug 27, 202491.1992.1792.0092.0292.024,694,715,820,152
Aug 26, 202491.4191.2791.1691.1991.193,678,641,005,927
Aug 25, 202491.4591.5391.3891.4191.414,224,014,986,624
Aug 24, 202491.5291.5591.4791.4591.456,070,566,021,515
Aug 23, 202491.5292.1492.0391.5291.524,179,081,930,058
Aug 22, 202491.1591.5191.3091.5391.534,859,927,704,886
Aug 21, 202490.0591.5591.1691.1591.154,884,437,657,953
Aug 20, 202489.5089.9989.9890.0590.054,211,644,840,176
Aug 19, 202489.3889.5189.3789.5389.533,128,437,847,797
Aug 18, 202489.4089.5089.3789.4089.402,448,675,502,019
Aug 17, 202488.9589.0489.2189.4089.404,379,595,548,935
Aug 16, 202489.8389.0488.9988.9588.955,046,702,342,075
Aug 15, 202490.5389.1788.9789.8389.834,682,597,562,852
Aug 14, 202491.0391.1791.5990.5290.524,655,245,843,229
Aug 13, 202486.9291.0386.8591.0291.025,758,225,184,635
Aug 12, 202486.8286.9686.8986.9286.923,642,699,643,455
Aug 11, 202486.8586.9786.8086.8286.822,694,608,481,862
Aug 10, 202486.7988.8186.7286.8586.854,796,011,626,784
Aug 9, 202485.7586.1486.6386.7786.776,365,922,799,183
Aug 8, 202485.7085.4485.7385.7685.766,200,819,521,809
Aug 7, 202484.9185.2085.5485.7285.726,973,284,160,226
Aug 6, 202485.0285.0984.9184.9184.9116,035,403,232,138
Aug 5, 202485.3985.0684.8785.0385.034,971,697,512,107
Aug 4, 202485.3185.5185.2885.3985.394,636,532,368,450
Aug 3, 202485.4485.5785.3085.3185.315,789,520,667,316
Aug 2, 202485.9885.7085.3985.4585.455,630,244,694,508
Aug 1, 202485.7485.1086.0785.9885.984,472,315,617,569
Jul 31, 202486.3886.7386.5485.7485.744,396,190,666,042
Jul 30, 202486.0986.5186.3586.3886.385,495,816,248,830
Jul 29, 202485.9886.0785.9586.0986.092,898,694,954,183
Jul 28, 202485.9986.1585.9485.9885.984,732,589,884,497
Jul 27, 202484.9786.1984.9685.9985.994,529,539,088,819
Jul 26, 202486.2386.4084.8284.9884.985,946,435,848,281
Jul 25, 202487.8686.3786.2086.2386.234,458,913,238,721
Jul 24, 202487.8987.3887.2187.8687.865,905,023,470,814
Jul 23, 202487.8288.0587.8887.8887.884,632,228,786,517
Jul 22, 202487.6888.0187.8087.8287.824,431,743,398,543
Jul 21, 202487.6987.7787.6687.6887.683,537,953,690,516
Jul 20, 202488.3787.8487.4487.6987.695,663,543,981,650
Jul 19, 202488.5388.4388.3788.3888.384,744,451,347,095
Jul 18, 202488.5688.6388.5888.5288.525,478,013,672,423
Jul 17, 202488.0688.5288.0188.5688.566,751,567,629,636
Jul 16, 202487.7288.5088.6188.0788.075,859,057,958,763
Jul 15, 202487.8387.5187.8287.7187.713,600,917,680,389
Jul 14, 202487.8387.9187.8087.8387.833,022,326,191,921
Jul 13, 202487.0087.9787.4887.8287.824,078,178,581,562
Jul 12, 202488.3488.1488.3287.0187.014,549,007,771,758
Jul 11, 202486.5187.6488.4788.3388.334,267,967,135,668
Jul 10, 202486.6187.9488.3286.5086.504,564,466,672,093
Jul 9, 202488.1088.8287.5886.6186.616,461,329,862,618
Jul 8, 202487.9287.9987.8788.1088.103,777,051,281,201
Jul 7, 202487.9188.0187.8987.9187.913,826,658,156,093
Jul 6, 202488.9888.0888.1587.9187.919,179,905,106,537
Jul 5, 202488.4089.0188.3988.9788.976,651,335,486,760
Jul 4, 202487.7287.8387.7088.4088.405,048,303,463,319
Jul 3, 202486.6786.7187.8487.7187.713,460,595,043,672
Jul 2, 202485.3986.6285.3986.6686.663,979,840,814,912
Jul 1, 202485.5285.6385.4285.4085.402,988,204,625,433
Jun 30, 202485.4985.5885.4785.5285.522,425,052,119,123
Jun 29, 202484.8886.9885.5685.5085.504,185,963,993,033
Jun 28, 202488.2088.2484.8784.8884.883,847,713,796,382
Jun 27, 202487.4887.1788.1888.1988.193,954,840,619,908
Jun 26, 202487.9587.5487.8687.4887.484,593,953,169,694
Jun 25, 202488.2288.2488.8287.9587.956,648,842,980,681
Jun 24, 202488.9588.1788.1588.2288.222,583,436,429,496
Jun 23, 202488.9489.0088.9188.9488.942,393,086,648,856
Jun 22, 202487.3288.5389.0388.9488.944,704,036,509,891
Jun 21, 202483.4887.0487.1687.3287.324,635,547,542,946
Jun 20, 202485.3484.7884.1983.4883.484,031,650,035,760
Jun 19, 202488.6986.6286.4485.3485.346,718,708,418,279
Jun 18, 202488.9588.4988.5988.6988.695,386,708,833,070
Jun 17, 202489.2688.9988.9088.9488.942,844,892,175,097
Jun 16, 202489.2689.3189.2489.2689.263,199,284,664,278
Jun 15, 202487.8489.7789.5389.2689.265,066,806,724,270
Jun 14, 202488.9889.4188.5787.8387.834,929,425,291,183
Jun 13, 202489.2589.0489.2088.9788.976,024,724,709,875
Jun 12, 202488.8488.8889.1589.2589.256,458,237,809,140
Jun 11, 202489.7588.8688.8388.8488.844,563,506,388,970
Jun 10, 202489.0489.4689.4189.7589.753,452,272,014,247
Jun 9, 202489.0189.0789.0089.0589.053,798,447,586,146
Jun 8, 202489.2989.1088.9489.0289.027,456,108,941,525
Jun 7, 202489.0689.2689.1489.2889.285,236,637,474,119
Jun 6, 202488.8788.9088.7289.0689.065,994,115,200,794
Jun 5, 202489.3188.8888.9288.8788.875,739,024,855,046
Jun 4, 202490.3689.1190.3289.3189.315,924,686,582,801
Jun 3, 202490.3590.4290.3390.3690.364,336,901,980,774
Jun 2, 202490.3390.3990.3090.3590.353,084,521,694,552
Jun 1, 202490.2290.4190.2790.3390.335,324,831,367,275
May 31, 202489.4989.9389.4890.2290.225,966,384,566,400
May 30, 202488.4789.5589.4889.4989.495,762,210,812,989
May 29, 202488.9089.0088.4488.4888.486,653,036,178,251
May 28, 202490.5788.7088.8688.9088.905,735,718,132,872
May 27, 202489.5989.6889.5490.5790.574,059,222,841,162
May 26, 202489.5989.6789.5689.6089.603,690,192,644,504
May 25, 202490.5989.4489.1889.5989.596,152,254,887,233
May 24, 202490.1290.6990.4890.5890.589,776,179,128,026
May 23, 202490.4990.2390.1390.1290.126,804,181,181,925
May 22, 202490.7190.7590.2490.4990.499,487,115,114,750
May 21, 202490.9290.6990.8890.7190.717,840,546,300,408
May 20, 202491.0191.1090.9590.9290.923,483,764,672,955
May 19, 202491.0491.1290.9891.0191.013,557,040,227,635
May 18, 202490.9291.1490.9891.0391.035,118,264,700,429
May 17, 202491.2590.9290.8890.9290.925,636,375,173,075
May 16, 202491.2991.4791.2691.2591.256,444,499,624,479
May 15, 202491.5691.6891.2591.2991.295,240,255,343,905
May 14, 202492.2191.7991.5091.5691.564,872,295,591,564
May 13, 202492.2392.3592.1892.2192.212,386,124,535,294
May 12, 202492.2492.3292.1992.2392.232,691,056,063,924
May 11, 202492.5492.6592.6192.2492.244,635,100,286,471
May 10, 202491.7192.5391.6892.5492.544,279,222,723,097
May 9, 202491.4592.0591.6991.7191.714,277,416,316,784
May 8, 202491.3391.6091.2591.4591.454,219,830,229,743
May 7, 202491.6191.3091.0591.3391.334,833,918,356,162
May 6, 202492.5391.7791.5991.6191.613,317,530,141,076
May 5, 202492.5792.6892.5092.5392.533,656,927,700,200
May 4, 202493.5192.0891.4492.5792.574,983,877,931,818
May 3, 202493.3893.6793.3693.5193.515,121,524,885,164
May 2, 202493.3693.6393.3393.3893.387,187,134,579,897
May 1, 202493.1393.5893.2893.3693.366,175,757,639,047

Related Tickers

BTC-USD Bitcoin USD
96,464.36
+2.10%
 
ETH-USD Ethereum USD
1,849.04
+4.46%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.24
+2.49%
 
BNB-USD BNB USD
603.88
+0.79%
 
SOL-USD Solana USD
152.28
+5.64%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
+4.37%
 
ADA-USD Cardano USD
0.70
+2.89%
 
TRX-USD TRON USD
0.25
+1.59%
 
WTRX-USD Wrapped TRON USD
0.25
+1.64%
 
STETH-USD Lido Staked ETH USD
1,847.51
+4.30%
 
WBTC-USD Wrapped Bitcoin USD
96,286.53
+1.94%
 
SUI20947-USD Sui USD
3.71
+7.49%
 
LINK-USD Chainlink USD
14.93
+4.75%
 
AVAX-USD Avalanche USD
21.42
+1.39%
 
XLM-USD Stellar USD
0.28
+2.40%
 
LEO-USD UNUS SED LEO USD
8.95
-1.16%
 
SHIB-USD Shiba Inu USD
0.00
+3.29%
 
HBAR-USD Hedera USD
0.19
+4.45%
 
WSTETH-USD Lido wstETH USD
2,216.63
+3.42%
 
TON11419-USD Toncoin USD
3.20
-0.81%
 
USDS33039-USD USDS USD
1.00
-0.31%
 
BCH-USD Bitcoin Cash USD
371.49
+2.06%
 
HYPE32196-USD Hyperliquid USD
20.71
+12.78%
 
LTC-USD Litecoin USD
86.96
+3.82%
 
DOT-USD Polkadot USD
4.18
+2.15%
 
BTCB-USD Bitcoin BEP2 USD
96,371.24
+1.94%
 
WETH-USD WETH USD
1,848.54
+3.48%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.38
+0.29%
 
XMR-USD Monero USD
272.69
+0.90%
 
USDE29470-USD Ethena USDe USD
1.00
+0.10%
 
WBETH-USD Wrapped Beacon ETH USD
1,974.22
+4.40%
 
PI35697-USD Pi USD
0.61
+6.17%
 
WEETH-USD Wrapped eETH USD
1,971.07
+3.54%
 
PEPE24478-USD Pepe USD
0.00
+2.28%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,416.78
+1.20%
 
APT21794-USD Aptos USD
5.54
+4.45%
 
UNI7083-USD Uniswap USD
5.38
+3.14%
 
TAO22974-USD Bittensor USD
370.35
+4.72%
 
NEAR-USD NEAR Protocol USD
2.58
+4.66%
 
OKB-USD OKB USD
51.79
+0.92%
 
ONDO-USD Ondo USD
0.93
+2.65%
 
GT-USD GateToken USD
21.76
+0.18%
 
JITOSOL-USD Jito Staked SOL USD
182.32
+5.58%
 
AAVE-USD Aave USD
174.69
+9.36%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.11
+4.89%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.10
+4.54%
 
ICP-USD Internet Computer USD
4.88
+0.84%
 
ETC-USD Ethereum Classic USD
16.91
+1.78%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+3.35%
 
MNT27075-USD Mantle USD
0.74
+0.77%
 
KAS-USD Kaspa USD
0.10
+9.78%
 
CRO-USD Cronos USD
0.09
+2.58%
 
RENDER-USD Render USD
4.61
+6.12%
 
VET-USD VeChain USD
0.03
+2.67%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
ALGO-USD Algorand USD
0.23
+3.10%
 
LBTC33652-USD Lombard Staked BTC USD
96,244.13
+1.83%
 
FIL-USD Filecoin USD
2.82
+2.66%
 
FTN-USD Fasttoken USD
4.27
-0.35%
 
ENA-USD Ethena USD
0.33
+6.94%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+8.46%
 
ATOM-USD Cosmos USD
4.41
+1.73%
 
TIA-USD Celestia USD
2.76
+2.86%
 
ARB11841-USD Arbitrum USD
0.34
+4.69%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+8.86%
 
JLP-USD Jupiter Perps LP USD
4.17
+3.13%
 
BONK-USD Bonk USD
0.00
+3.68%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
SOLVBTC-USD SolvBTC USD
96,139.18
+1.63%
 
WLD-USD Worldcoin USD
1.08
+3.64%
 
BBTC31369-USD BounceBit BTC USD
96,897.89
+2.55%
 
KCS-USD KuCoin Token USD
10.81
+0.76%
 
JUP29210-USD Jupiter USD
0.47
+5.70%
 
STX4847-USD Stacks USD
0.85
+7.78%
 
MKR-USD Maker USD
1,524.31
+3.82%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.88%
 
FARTCOIN-USD Fartcoin USD
1.26
+13.16%
 
BNSOL-USD Binance Staked SOL USD
159.45
+5.01%
 
OP-USD Optimism USD
0.74
-0.68%
 
XDC-USD XDC Network USD
0.08
-2.17%
 
WFTM-USD Wrapped Fantom USD
0.55
+8.44%
 
VIRTUAL-USD Virtuals Protocol USD
1.77
+42.00%
 
SEI-USD Sei USD
0.23
+7.64%
 
FLR-USD Flare USD
0.02
+0.99%
 
DEXE-USD DeXe USD
13.30
+2.17%
 
IP-USD Story USD
4.01
-0.61%
 
EOS-USD EOS USD
0.68
+0.84%
 
IMX10603-USD Immutable USD
0.58
+0.99%
 
INJ-USD Injective USD
10.45
+10.38%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,893.12
+1.18%
 
CRV-USD Curve DAO Token USD
0.74
+12.90%
 
GRT6719-USD The Graph USD
0.10
+4.40%
 
WBNB-USD Wrapped BNB USD
603.72
+0.66%
 
QNT-USD Quant USD
77.38
+3.82%
 
RETH-USD Rocket Pool ETH USD
2,092.59
+2.96%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
FLOKI-USD FLOKI USD
0.00
+1.69%