Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap KRW

Tether USDt KRW Price (USDT-KRW)

1,437.05
+0.27
+(0.02%)
As of 7:11:02 PM UTC. Market Open. Data provided by
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 1, 20251,425.031,437.051,424.811,437.051,437.0591,898,056,278,016
Apr 30, 20251,437.311,435.371,439.731,432.601,432.6084,279,029,836,912
Apr 29, 20251,438.861,440.041,442.121,437.251,437.25102,619,356,743,532
Apr 28, 20251,439.051,439.981,438.271,438.861,438.8665,641,242,790,153
Apr 27, 20251,439.121,439.941,438.431,438.851,438.8572,719,025,083,275
Apr 26, 20251,431.571,439.931,440.521,439.231,439.23119,022,464,298,662
Apr 25, 20251,427.901,437.511,437.331,431.461,431.46100,859,134,452,075
Apr 24, 20251,430.641,420.661,427.511,427.871,427.87127,694,705,163,163
Apr 23, 20251,422.601,431.761,422.821,430.621,430.62138,805,392,395,487
Apr 22, 20251,418.281,421.001,416.221,422.561,422.56102,785,708,813,657
Apr 21, 20251,418.251,418.771,417.121,418.271,418.2752,536,979,050,122
Apr 20, 20251,418.011,418.531,416.851,418.221,418.2248,826,751,231,973
Apr 19, 20251,418.241,418.931,417.001,418.021,418.0246,896,384,050,009
Apr 18, 20251,415.101,420.551,415.061,418.301,418.3066,832,797,720,930
Apr 17, 20251,427.841,416.961,416.211,415.161,415.1684,561,517,357,752
Apr 16, 20251,419.991,428.211,426.421,427.821,427.8278,464,187,814,807
Apr 15, 20251,420.751,420.281,426.951,419.981,419.9892,957,902,619,116
Apr 14, 20251,420.881,421.611,419.731,420.691,420.6985,546,481,426,382
Apr 13, 20251,420.501,421.501,419.691,421.021,421.0276,431,918,851,218
Apr 12, 20251,452.051,429.861,437.531,420.491,420.4999,358,917,301,792
Apr 11, 20251,446.831,459.361,450.331,452.011,452.01116,480,226,000,566
Apr 10, 20251,485.631,464.471,460.261,446.861,446.86201,964,968,564,791
Apr 9, 20251,470.561,472.581,483.111,485.541,485.54121,291,608,517,484
Apr 8, 20251,458.501,465.501,462.521,470.621,470.62234,588,937,684,866
Apr 7, 20251,458.901,460.541,457.581,458.451,458.45108,537,995,153,310
Apr 6, 20251,458.981,460.211,458.311,458.901,458.9049,781,099,414,097
Apr 5, 20251,451.021,448.941,460.151,458.951,458.95116,205,914,944,129
Apr 4, 20251,466.761,458.331,450.061,451.021,451.02108,340,724,735,365
Apr 3, 20251,471.031,463.431,459.871,466.741,466.74134,427,312,227,352
Apr 2, 20251,472.741,475.111,470.861,470.971,470.9785,860,643,990,856
Apr 1, 20251,470.261,473.701,474.171,472.721,472.7288,336,152,194,198
Mar 31, 20251,469.791,471.751,469.561,470.211,470.2156,000,819,818,285
Mar 30, 20251,469.621,472.151,469.191,469.801,469.8066,735,247,189,212
Mar 29, 20251,462.511,469.061,469.081,469.641,469.64104,561,932,608,225
Mar 28, 20251,466.691,467.891,465.851,462.481,462.4881,792,028,552,025
Mar 27, 20251,463.301,465.981,466.231,466.751,466.7586,347,388,843,371
Mar 26, 20251,467.571,467.971,465.571,463.371,463.3785,527,513,932,453
Mar 25, 20251,464.701,469.051,466.371,467.801,467.8099,187,810,764,323
Mar 24, 20251,465.601,466.931,465.081,464.561,464.5658,015,698,479,078
Mar 23, 20251,465.421,466.891,464.921,465.601,465.6048,373,668,071,812
Mar 22, 20251,466.021,463.141,465.971,465.361,465.3670,108,254,387,797
Mar 21, 20251,457.901,459.621,465.441,466.171,466.1790,443,008,128,384
Mar 20, 20251,449.641,465.941,462.071,457.961,457.96112,892,989,392,903
Mar 19, 20251,443.591,455.491,449.901,449.651,449.6580,571,433,040,461
Mar 18, 20251,451.251,448.421,446.401,443.631,443.6382,241,963,011,526
Mar 17, 20251,451.041,453.471,450.271,451.221,451.2270,580,870,320,558
Mar 16, 20251,451.151,452.731,450.631,451.111,451.1156,035,670,562,736
Mar 15, 20251,453.171,456.561,454.321,451.131,451.1387,744,839,714,611
Mar 14, 20251,449.401,458.441,453.261,453.141,453.14101,029,405,238,514
Mar 13, 20251,451.661,453.891,450.761,449.321,449.32114,302,476,647,494
Mar 12, 20251,457.621,457.851,452.511,451.701,451.70152,289,403,052,254
Mar 11, 20251,448.211,456.901,457.811,457.561,457.56154,651,081,224,797
Mar 10, 20251,447.131,449.991,446.661,448.161,448.1696,560,486,560,340
Mar 9, 20251,446.601,449.371,445.941,447.111,447.1165,809,330,221,974
Mar 8, 20251,447.681,449.101,444.231,446.531,446.53161,254,532,534,611
Mar 7, 20251,444.001,449.591,441.511,447.711,447.71126,376,399,733,693
Mar 6, 20251,453.421,448.021,441.921,443.951,443.95132,052,554,669,936
Mar 5, 20251,457.791,460.451,457.131,453.371,453.37189,862,989,407,713
Mar 4, 20251,461.941,461.231,459.631,457.761,457.76198,140,249,502,291
Mar 3, 20251,461.071,466.161,460.431,462.011,462.01194,833,268,552,788
Mar 2, 20251,461.141,463.981,460.401,460.991,460.9992,003,511,307,062
Mar 1, 20251,449.311,461.561,460.941,461.111,461.11214,750,043,846,790
Feb 28, 20251,433.281,445.561,432.171,449.381,449.38142,246,894,852,775
Feb 27, 20251,428.771,436.301,432.621,435.701,435.70172,015,242,161,612
Feb 26, 20251,429.211,434.521,429.841,429.051,429.05243,244,064,936,080
Feb 25, 20251,436.841,427.131,428.661,429.291,429.29144,183,229,063,290
Feb 24, 20251,437.051,438.661,436.361,436.901,436.9077,615,584,919,794
Feb 23, 20251,436.231,437.831,435.921,437.051,437.0582,300,618,408,256
Feb 22, 20251,433.151,438.261,435.681,436.151,436.15156,474,377,144,054
Feb 21, 20251,440.851,437.141,438.541,433.171,433.17103,807,353,434,297
Feb 20, 20251,440.671,443.961,439.501,440.881,440.8894,907,009,765,630
Feb 19, 20251,442.201,443.821,440.211,440.691,440.69123,238,788,717,543
Feb 18, 20251,441.461,445.491,441.061,442.201,442.20106,444,544,189,619
Feb 17, 20251,441.641,442.441,441.161,441.391,441.3965,919,667,055,999
Feb 16, 20251,441.611,442.171,441.261,441.651,441.6571,368,070,012,204
Feb 15, 20251,440.211,441.441,439.651,441.581,441.58118,821,108,602,315
Feb 14, 20251,453.481,452.251,446.761,440.151,440.15120,413,060,340,048
Feb 13, 20251,451.531,456.431,452.531,453.461,453.46148,975,908,817,867
Feb 12, 20251,453.891,454.221,451.061,451.551,451.55122,729,186,244,471
Feb 11, 20251,456.661,452.931,455.811,453.771,453.77119,411,953,987,648
Feb 10, 20251,455.691,461.691,455.751,456.681,456.6897,615,547,743,937
Feb 9, 20251,455.781,456.791,454.851,455.611,455.6187,144,555,848,914
Feb 8, 20251,447.831,449.781,446.941,455.711,455.71156,974,023,378,888
Feb 7, 20251,445.431,449.761,445.561,447.971,447.97143,337,876,270,103
Feb 6, 20251,451.781,444.131,441.461,445.471,445.47145,926,500,612,178
Feb 5, 20251,461.571,460.821,452.371,451.821,451.82225,269,215,239,205
Feb 4, 20251,457.411,465.721,466.911,461.581,461.58427,547,187,657,929
Feb 3, 20251,457.631,458.961,455.491,457.461,457.46215,385,118,445,829
Feb 2, 20251,457.391,459.011,456.731,457.551,457.55106,115,904,208,400
Feb 1, 20251,442.841,458.641,456.061,457.451,457.45140,287,140,674,057
Jan 31, 20251,444.601,445.581,441.431,442.841,442.84120,334,676,147,729
Jan 30, 20251,444.911,446.121,443.071,444.521,444.52135,863,335,999,875
Jan 29, 20251,436.551,440.871,445.461,445.221,445.22132,794,793,604,904
Jan 28, 20251,429.111,436.721,434.551,436.471,436.47233,941,978,386,907
Jan 27, 20251,429.331,430.201,428.671,429.031,429.0391,094,019,602,021
Jan 26, 20251,429.381,429.851,428.571,429.361,429.3692,940,148,853,825
Jan 25, 20251,435.851,431.641,431.071,429.381,429.38151,594,110,643,426
Jan 24, 20251,437.481,437.051,435.771,435.821,435.82224,566,241,567,562
Jan 23, 20251,434.441,437.691,433.671,437.391,437.39161,204,100,489,369
Jan 22, 20251,440.521,435.551,435.401,434.571,434.57250,814,838,280,107
Jan 21, 20251,456.881,441.771,446.971,440.851,440.85394,411,170,433,928
Jan 20, 20251,456.441,457.911,454.731,456.951,456.95353,152,631,015,723
Jan 19, 20251,458.271,458.631,455.741,456.441,456.44207,937,191,367,358
Jan 18, 20251,457.121,458.761,455.211,458.251,458.25195,984,839,051,184
Jan 17, 20251,455.501,452.601,455.131,457.181,457.18176,792,186,932,881
Jan 16, 20251,461.241,458.011,456.171,455.471,455.47179,443,521,090,078
Jan 15, 20251,468.621,460.031,460.301,461.241,461.24143,239,505,638,214
Jan 14, 20251,473.651,469.321,466.981,468.501,468.50212,002,695,824,205
Jan 13, 20251,473.561,475.101,472.841,473.641,473.6480,552,743,371,716
Jan 12, 20251,474.001,475.321,465.691,473.551,473.5584,814,276,161,469
Jan 11, 20251,458.911,468.891,470.081,473.991,473.99175,358,244,575,182
Jan 10, 20251,456.431,461.461,457.521,458.871,458.87179,929,145,880,020
Jan 9, 20251,452.591,462.191,460.011,456.441,456.44198,801,222,769,592
Jan 8, 20251,464.241,465.681,453.201,452.611,452.61191,276,398,364,325
Jan 7, 20251,466.651,464.191,467.771,464.331,464.33158,259,808,162,457
Jan 6, 20251,466.871,467.641,465.981,466.661,466.6693,920,958,975,768
Jan 5, 20251,466.191,467.591,466.031,466.851,466.85108,580,411,842,139
Jan 4, 20251,471.711,471.121,464.061,466.141,466.14144,542,568,455,236
Jan 3, 20251,471.191,470.591,471.761,471.881,471.88154,984,205,919,919
Jan 2, 20251,475.431,477.201,474.421,471.201,471.20100,998,801,953,394
Jan 1, 20251,467.331,476.781,475.101,475.491,475.49135,739,626,899,254
Dec 31, 20241,471.081,472.961,470.301,467.331,467.33169,174,600,560,667
Dec 30, 20241,471.171,472.791,470.281,471.071,471.07102,714,198,793,900
Dec 29, 20241,471.701,473.261,470.711,471.121,471.1299,391,788,301,060
Dec 28, 20241,466.501,473.661,469.201,471.781,471.78161,591,962,034,051
Dec 27, 20241,457.371,469.521,466.601,466.381,466.38152,662,526,737,836
Dec 26, 20241,455.871,459.291,454.751,457.391,457.39138,577,462,681,379
Dec 25, 20241,448.731,458.871,457.121,455.901,455.90160,625,618,294,378
Dec 24, 20241,444.831,450.941,449.551,448.751,448.75208,234,095,168,419
Dec 23, 20241,445.921,447.151,444.411,444.911,444.91164,448,242,361,378
Dec 22, 20241,445.751,447.231,445.121,446.091,446.09209,930,534,494,477
Dec 21, 20241,443.591,445.991,445.291,445.731,445.73375,473,177,581,886
Dec 20, 20241,452.981,451.041,443.801,443.571,443.57340,898,094,579,576
Dec 19, 20241,437.401,438.501,452.451,453.181,453.18297,452,062,625,126
Dec 18, 20241,436.251,438.211,437.171,437.401,437.40221,271,600,162,336
Dec 17, 20241,434.511,438.621,435.521,436.201,436.20261,521,138,128,852
Dec 16, 20241,435.051,435.651,434.301,434.651,434.65158,701,955,843,512
Dec 15, 20241,435.531,435.921,434.481,435.041,435.04150,893,678,170,913
Dec 14, 20241,430.381,434.301,434.501,435.641,435.64198,299,123,621,405
Dec 13, 20241,429.991,435.221,429.771,430.411,430.41250,891,006,372,214
Dec 12, 20241,436.211,431.381,428.671,429.971,429.97262,247,525,785,955
Dec 11, 20241,428.301,430.601,433.241,436.251,436.25371,176,005,136,560
Dec 10, 20241,426.311,433.761,427.721,428.241,428.24383,024,440,338,309
Dec 9, 20241,426.531,427.021,425.551,426.481,426.48176,881,061,459,308
Dec 8, 20241,427.431,427.821,425.781,426.551,426.55191,086,110,629,120
Dec 7, 20241,417.891,426.601,419.221,427.441,427.44309,292,635,555,196
Dec 6, 20241,415.021,418.051,413.611,419.481,419.48425,847,151,700,595
Dec 5, 20241,416.621,416.661,417.831,415.121,415.12326,260,951,460,515
Dec 4, 20241,403.711,428.841,420.001,416.801,416.80323,322,909,272,021
Dec 3, 20241,396.691,408.711,403.901,403.771,403.77318,920,652,375,958
Dec 2, 20241,396.561,397.251,395.111,396.651,396.65181,918,829,730,405
Dec 1, 20241,396.051,397.001,395.751,396.401,396.40168,757,996,573,831
Nov 30, 20241,392.371,400.811,395.091,396.031,396.03187,259,759,479,176
Nov 29, 20241,392.001,397.121,395.251,392.351,392.35180,531,574,071,952
Nov 28, 20241,395.691,392.861,396.821,392.111,392.11223,037,574,426,470
Nov 27, 20241,399.011,397.801,395.961,395.811,395.81253,389,855,841,792
Nov 26, 20241,407.441,404.481,397.251,399.101,399.10268,202,167,335,188
Nov 25, 20241,405.841,406.561,403.821,407.191,407.19226,613,564,893,885
Nov 24, 20241,406.061,408.261,404.421,405.811,405.81246,904,695,750,973
Nov 23, 20241,403.341,406.701,404.951,406.081,406.08237,003,851,220,634
Nov 22, 20241,399.611,402.441,397.051,403.311,403.31275,640,624,188,570
Nov 21, 20241,395.241,394.501,399.851,399.681,399.68196,889,663,298,977
Nov 20, 20241,391.581,394.041,393.241,395.191,395.19202,069,252,348,136
Nov 19, 20241,396.021,393.731,395.311,391.601,391.60222,962,377,915,775
Nov 18, 20241,396.341,396.961,395.301,396.051,396.05184,307,450,960,212
Nov 17, 20241,396.411,397.021,395.321,396.291,396.29185,073,287,776,807
Nov 16, 20241,403.621,407.311,398.221,396.441,396.44227,211,198,992,575
Nov 15, 20241,405.991,409.361,401.011,403.721,403.72268,613,226,495,550
Nov 14, 20241,409.681,406.681,409.211,406.021,406.02351,056,123,185,585
Nov 13, 20241,403.021,410.611,404.841,409.701,409.70371,782,551,927,563
Nov 12, 20241,399.461,404.291,400.651,403.121,403.12310,730,145,444,087
Nov 11, 20241,398.831,400.031,396.811,399.371,399.37250,223,975,978,677
Nov 10, 20241,398.971,399.371,397.971,398.821,398.82111,661,221,878,478
Nov 9, 20241,381.511,398.421,384.121,398.841,398.84142,717,415,286,927
Nov 8, 20241,402.371,385.641,385.081,381.501,381.50156,288,979,054,583
Nov 7, 20241,379.881,402.091,397.331,402.361,402.36244,177,811,484,881
Nov 6, 20241,373.541,379.881,378.051,379.911,379.9196,442,335,309,984
Nov 5, 20241,379.521,375.431,373.801,373.561,373.5688,123,924,040,679
Nov 4, 20241,379.991,381.321,379.321,379.541,379.5479,448,690,055,352
Nov 3, 20241,379.681,381.011,379.401,379.871,379.8748,938,275,308,392
Nov 2, 20241,371.971,378.291,372.871,379.571,379.57104,760,583,710,850
Nov 1, 20241,377.151,381.291,372.341,371.921,371.9292,658,438,120,915
Oct 31, 20241,383.931,380.291,379.971,377.201,377.2095,258,140,228,861
Oct 30, 20241,381.991,386.111,377.281,383.961,383.96121,248,426,409,997
Oct 29, 20241,387.431,381.981,382.741,381.951,381.9592,455,037,582,075
Oct 28, 20241,387.071,388.111,386.921,387.501,387.5047,864,436,988,140
Oct 27, 20241,385.821,388.731,385.661,386.891,386.8961,207,906,725,087
Oct 26, 20241,376.461,388.861,384.311,386.111,386.11108,443,015,946,784
Oct 25, 20241,376.981,378.201,378.971,376.421,376.4279,340,694,907,895
Oct 24, 20241,376.751,382.721,379.621,377.231,377.2383,650,906,237,818
Oct 23, 20241,377.141,380.161,377.971,376.801,376.8081,124,761,738,050
Oct 22, 20241,369.351,381.271,376.481,377.281,377.2892,072,166,154,339
Oct 21, 20241,369.971,370.481,369.001,369.371,369.3762,200,549,673,615
Oct 20, 20241,369.891,370.291,368.971,369.941,369.9444,511,806,152,130
Oct 19, 20241,370.781,372.601,367.721,369.881,369.8881,498,073,374,158
Oct 18, 20241,364.241,366.541,369.421,370.781,370.7875,495,882,462,611
Oct 17, 20241,364.161,366.201,360.151,364.231,364.2386,192,191,660,863
Oct 16, 20241,357.911,365.921,360.441,364.181,364.18114,563,226,890,214
Oct 15, 20241,348.661,356.751,356.241,357.851,357.85100,049,139,944,921
Oct 14, 20241,350.611,350.451,348.351,348.681,348.6849,870,211,824,512
Oct 13, 20241,348.971,351.811,348.541,350.611,350.6148,558,754,504,970
Oct 12, 20241,349.711,350.331,348.551,348.991,348.9969,668,459,981,047
Oct 11, 20241,343.511,351.001,351.351,349.691,349.6972,261,276,959,585
Oct 10, 20241,338.321,344.801,345.381,343.521,343.5269,714,508,120,256
Oct 9, 20241,343.151,347.091,344.531,338.321,338.3270,575,644,992,753
Oct 8, 20241,346.601,346.531,344.381,343.331,343.3383,571,007,121,882
Oct 7, 20241,346.851,348.681,346.231,346.671,346.6742,140,743,695,073
Oct 6, 20241,347.071,348.111,346.351,346.841,346.8439,621,422,952,324
Oct 5, 20241,335.181,350.761,347.711,347.071,347.0770,987,820,363,848
Oct 4, 20241,324.781,338.221,334.531,335.271,335.2784,290,545,903,718
Oct 3, 20241,326.151,326.961,320.611,324.791,324.7992,842,282,389,833
Oct 2, 20241,316.441,323.021,322.381,326.161,326.16116,278,281,469,816
Oct 1, 20241,310.481,312.671,318.831,316.411,316.4184,646,503,636,561
Sep 30, 20241,310.551,312.701,310.101,310.481,310.4851,300,640,210,905
Sep 29, 20241,310.591,311.811,310.161,310.541,310.5450,557,894,287,125
Sep 28, 20241,314.531,310.621,320.261,310.531,310.5381,138,029,969,844
Sep 27, 20241,336.241,317.311,328.071,314.521,314.5288,026,638,345,065
Sep 26, 20241,325.841,339.101,330.571,336.371,336.3767,894,208,882,342
Sep 25, 20241,334.101,335.961,329.721,325.841,325.8475,532,624,734,516
Sep 24, 20241,332.661,337.341,337.261,334.151,334.1580,152,601,584,209
Sep 23, 20241,332.961,334.511,332.211,332.631,332.6355,200,712,204,914
Sep 22, 20241,332.561,333.951,332.331,332.901,332.9045,243,632,725,693
Sep 21, 20241,328.891,331.891,336.261,332.641,332.6483,945,838,110,596
Sep 20, 20241,324.151,331.691,323.641,328.881,328.8891,428,589,600,983
Sep 19, 20241,323.421,323.661,323.611,324.591,324.5982,456,990,866,040
Sep 18, 20241,319.881,326.581,322.061,323.411,323.4173,706,051,454,274
Sep 17, 20241,330.581,332.731,318.761,319.881,319.8869,112,918,163,975
Sep 16, 20241,329.451,330.741,329.791,330.601,330.6044,671,537,345,753
Sep 15, 20241,330.441,332.161,329.241,329.531,329.5341,585,532,976,037
Sep 14, 20241,337.361,331.741,328.181,330.531,330.5367,222,104,129,041
Sep 13, 20241,340.001,341.851,335.791,337.271,337.2766,191,799,854,902
Sep 12, 20241,344.391,344.131,337.711,340.001,340.0072,230,135,405,692
Sep 11, 20241,343.041,346.371,343.211,344.441,344.4460,443,003,685,945
Sep 10, 20241,338.581,344.891,339.361,343.031,343.0372,036,838,329,332
Sep 9, 20241,338.631,340.381,338.241,338.301,338.3043,837,867,050,518
Sep 8, 20241,338.481,340.741,338.071,338.571,338.5745,985,621,667,017
Sep 7, 20241,333.151,339.951,336.481,338.421,338.42101,831,730,751,612
Sep 6, 20241,333.041,338.231,332.541,333.181,333.1862,967,237,447,342
Sep 5, 20241,340.821,342.841,341.921,333.031,333.0376,647,199,491,784
Sep 4, 20241,338.221,341.321,339.911,340.861,340.8658,052,231,997,412
Sep 3, 20241,337.631,339.321,337.931,338.261,338.2661,055,086,036,921
Sep 2, 20241,337.411,339.781,336.511,337.591,337.5954,595,486,098,572
Sep 1, 20241,337.551,339.091,337.031,337.421,337.4232,819,033,990,962
Aug 31, 20241,334.341,338.361,332.891,337.431,337.4371,510,087,821,303
Aug 30, 20241,337.651,335.551,334.041,334.391,334.3968,787,135,131,213
Aug 29, 20241,327.791,337.721,335.431,337.641,337.6493,442,295,171,667
Aug 28, 20241,328.711,327.501,325.241,327.801,327.8086,438,699,997,981
Aug 27, 20241,325.561,329.941,327.511,328.741,328.7467,792,210,454,025
Aug 26, 20241,325.431,327.091,325.101,325.601,325.6053,474,020,292,478
Aug 25, 20241,325.961,327.191,324.971,325.431,325.4361,245,716,752,055
Aug 24, 20241,340.821,327.441,331.651,325.991,325.9988,019,613,627,245
Aug 23, 20241,337.371,341.021,340.091,340.841,340.8461,226,101,716,040
Aug 22, 20241,329.621,338.661,335.601,337.501,337.5071,017,494,264,044
Aug 21, 20241,332.581,335.071,329.831,329.591,329.5971,250,751,443,485
Aug 20, 20241,350.531,337.701,329.071,332.581,332.5862,326,599,892,496
Aug 19, 20241,350.021,352.031,349.791,350.871,350.8747,205,585,664,130
Aug 18, 20241,350.351,351.841,349.841,350.251,350.2536,985,102,810,583
Aug 17, 20241,365.181,357.181,358.001,350.361,350.3666,149,962,096,890
Aug 16, 20241,359.501,368.101,364.661,365.201,365.2077,459,583,256,534
Aug 15, 20241,363.511,357.441,355.201,359.491,359.4970,869,895,054,340
Aug 14, 20241,370.591,373.491,368.601,363.441,363.4470,117,756,949,365
Aug 13, 20241,364.911,372.831,364.281,370.471,370.4786,701,728,284,919
Aug 12, 20241,365.091,367.271,364.781,364.901,364.9057,199,337,483,898
Aug 11, 20241,365.611,367.381,364.821,365.111,365.1142,367,669,371,015
Aug 10, 20241,374.301,366.431,362.381,365.611,365.6175,408,296,333,525
Aug 9, 20241,376.491,377.551,372.221,374.061,374.06100,804,968,787,769
Aug 8, 20241,375.871,379.521,374.941,376.751,376.7599,539,742,133,074
Aug 7, 20241,368.971,380.811,377.771,376.151,376.15111,949,151,096,472
Aug 6, 20241,357.631,372.301,355.911,368.901,368.90258,527,126,156,599
Aug 5, 20241,357.581,359.611,356.621,357.741,357.7479,388,501,118,266
Aug 4, 20241,356.341,359.461,355.861,357.621,357.6273,716,480,108,312
Aug 3, 20241,368.911,365.011,356.231,356.361,356.3692,047,903,733,612
Aug 2, 20241,368.581,367.011,368.631,368.951,368.9590,203,316,730,110
Aug 1, 20241,384.011,375.981,371.381,368.581,368.5871,189,481,067,439
Jul 31, 20241,381.851,386.291,383.941,383.991,383.9970,965,301,353,160
Jul 30, 20241,383.971,384.081,381.511,381.841,381.8487,915,691,539,248
Jul 29, 20241,384.931,386.361,384.531,383.971,383.9746,600,099,637,054
Jul 28, 20241,385.091,387.701,384.301,384.991,384.9976,233,617,614,817
Jul 27, 20241,383.281,386.341,384.611,385.111,385.1172,962,829,929,455
Jul 26, 20241,383.541,387.101,382.161,383.411,383.4196,801,173,799,950
Jul 25, 20241,386.101,381.601,381.021,383.491,383.4971,540,491,422,763
Jul 24, 20241,388.411,388.971,386.151,386.101,386.1093,155,197,610,318
Jul 23, 20241,390.081,389.711,388.661,388.391,388.3973,179,651,469,042
Jul 22, 20241,390.501,392.141,389.781,390.071,390.0770,149,424,351,372
Jul 21, 20241,390.511,391.891,390.091,390.421,390.4256,104,774,066,535
Jul 20, 20241,385.851,391.921,388.091,390.521,390.5289,812,327,492,614
Jul 19, 20241,380.121,381.881,383.261,385.901,385.9074,400,548,110,808
Jul 18, 20241,384.421,386.041,379.661,379.951,379.9585,400,609,192,854
Jul 17, 20241,385.911,386.951,385.231,384.331,384.33105,542,804,527,058
Jul 16, 20241,375.721,388.031,383.391,386.171,386.1792,216,577,098,161
Jul 15, 20241,375.441,376.951,375.281,375.491,375.4956,473,277,485,303
Jul 14, 20241,375.491,376.781,375.031,375.511,375.5147,332,829,655,169
Jul 13, 20241,372.351,376.671,375.131,375.411,375.4163,868,596,520,264
Jul 12, 20241,383.691,374.351,381.541,372.371,372.3771,752,800,859,988
Jul 11, 20241,383.931,387.421,383.541,383.621,383.6266,851,050,882,745
Jul 10, 20241,383.271,386.141,382.561,383.651,383.6573,016,509,083,845
Jul 9, 20241,377.311,386.841,382.341,383.311,383.31103,200,727,697,406
Jul 8, 20241,377.801,378.801,376.971,377.341,377.3459,048,199,983,430
Jul 7, 20241,377.641,379.151,377.301,377.701,377.7059,968,101,992,432
Jul 6, 20241,380.921,379.061,378.991,377.601,377.60143,859,593,215,335
Jul 5, 20241,386.021,380.971,380.001,380.741,380.74103,221,572,430,498
Jul 4, 20241,384.621,387.041,384.031,385.941,385.9479,148,448,197,548
Jul 3, 20241,382.901,386.441,386.531,384.591,384.5954,625,756,784,620
Jul 2, 20241,379.051,383.901,378.931,382.811,382.8163,504,032,708,922
Jul 1, 20241,379.001,380.791,377.451,379.091,379.0948,258,008,312,449
Jun 30, 20241,378.671,380.031,378.351,379.021,379.0239,105,741,366,884
Jun 29, 20241,385.771,381.561,376.941,378.711,378.7167,501,734,907,805
Jun 28, 20241,393.251,388.741,384.841,385.711,385.7162,816,095,995,271
Jun 27, 20241,391.411,393.821,390.661,393.171,393.1762,475,092,878,871
Jun 26, 20241,386.071,392.261,390.181,391.541,391.5473,072,826,911,432
Jun 25, 20241,388.521,389.541,386.091,386.041,386.04104,785,911,629,219
Jun 24, 20241,388.901,389.771,387.931,388.481,388.4840,661,063,535,603
Jun 23, 20241,388.711,389.721,388.321,388.801,388.8037,366,041,874,333
Jun 22, 20241,391.711,389.421,388.001,388.671,388.6773,449,583,361,175
Jun 21, 20241,382.071,389.821,390.801,391.721,391.7273,878,506,286,011
Jun 20, 20241,379.051,381.221,379.251,382.071,382.0766,744,661,656,781
Jun 19, 20241,379.461,383.561,379.791,378.991,378.99108,569,105,977,672
Jun 18, 20241,382.371,382.741,380.321,379.461,379.4683,780,674,370,211
Jun 17, 20241,382.491,383.381,381.941,382.301,382.3044,213,565,454,177
Jun 16, 20241,382.531,383.271,382.171,382.531,382.5349,553,216,173,005
Jun 15, 20241,376.141,386.711,383.241,382.541,382.5478,478,971,164,387
Jun 14, 20241,370.721,374.711,375.621,376.051,376.0577,229,264,135,488
Jun 13, 20241,378.391,365.591,377.031,370.621,370.6292,809,818,560,206
Jun 12, 20241,374.251,377.511,377.051,378.391,378.3999,747,606,488,283
Jun 11, 20241,379.891,375.171,374.131,374.301,374.3070,595,679,909,566
Jun 10, 20241,379.801,380.311,379.651,379.911,379.9153,076,985,625,976
Jun 9, 20241,379.381,380.361,379.271,379.931,379.9358,864,284,180,856
Jun 8, 20241,364.801,380.711,376.381,379.521,379.52115,546,813,708,351
Jun 7, 20241,369.881,366.921,365.661,364.741,364.7480,046,092,462,404
Jun 6, 20241,374.701,374.061,371.071,369.881,369.8892,198,283,942,945
Jun 5, 20241,371.511,376.101,376.701,374.721,374.7288,777,502,944,473
Jun 4, 20241,382.241,376.811,375.201,371.511,371.5190,986,016,304,052
Jun 3, 20241,382.131,383.191,381.741,382.271,382.2766,341,912,308,501
Jun 2, 20241,381.701,382.761,381.371,382.111,382.1147,183,852,586,810
Jun 1, 20241,375.951,385.921,381.211,381.701,381.7081,453,814,614,728
May 31, 20241,369.661,380.821,371.931,375.941,375.9490,991,410,617,563
May 30, 20241,362.231,369.861,369.441,369.711,369.7188,189,919,401,784
May 29, 20241,360.781,361.031,361.681,362.261,362.26102,435,542,772,469
May 28, 20241,366.011,362.561,360.451,360.781,360.7887,798,303,582,360
May 27, 20241,366.521,367.841,365.631,366.061,366.0661,223,374,906,082
May 26, 20241,366.461,367.751,365.951,366.541,366.5456,284,190,819,158
May 25, 20241,368.171,367.131,365.201,366.441,366.4493,836,479,934,694
May 24, 20241,366.051,367.391,366.591,368.081,368.08147,651,197,155,522
May 23, 20241,364.191,367.621,364.391,366.061,366.06103,136,875,910,854
May 22, 20241,361.301,364.071,363.811,364.171,364.17143,026,814,660,719
May 21, 20241,354.271,363.961,356.521,361.391,361.39117,669,936,746,120
May 20, 20241,354.641,356.061,353.711,354.271,354.2751,889,617,661,547
May 19, 20241,355.051,356.371,354.171,354.671,354.6752,945,640,503,187
May 18, 20241,347.451,356.471,356.721,354.931,354.9376,184,070,318,830
May 17, 20241,354.371,348.041,348.571,347.471,347.4783,535,060,869,188
May 16, 20241,362.711,357.151,363.521,354.391,354.3995,654,142,958,222
May 15, 20241,364.571,371.631,363.441,362.661,362.6678,222,278,220,293
May 14, 20241,370.531,367.731,365.631,364.591,364.5972,614,109,670,827
May 13, 20241,370.741,372.531,370.071,370.521,370.5235,464,604,792,228
May 12, 20241,370.991,372.091,370.201,370.771,370.7739,996,423,333,924
May 11, 20241,363.641,370.531,369.701,370.911,370.9168,890,215,903,783
May 10, 20241,362.381,368.731,367.131,363.601,363.6063,057,159,731,873
May 9, 20241,357.211,367.781,364.221,362.371,362.3763,545,260,628,050
May 8, 20241,355.071,359.871,359.231,357.261,357.2662,629,105,184,398
May 7, 20241,356.501,355.561,354.541,355.061,355.0671,722,454,906,041
May 6, 20241,356.251,358.411,355.811,356.401,356.4049,122,408,873,940
May 5, 20241,356.801,358.401,355.801,356.251,356.2553,601,673,147,455
May 4, 20241,365.791,356.771,347.171,356.791,356.7973,051,538,835,044
May 3, 20241,376.061,369.761,375.821,365.791,365.7974,800,130,282,966
May 2, 20241,384.851,390.151,375.341,376.021,376.02105,913,165,905,069
May 1, 20241,374.971,383.461,383.371,384.891,384.8991,607,451,919,993

Related Tickers

BTC-USD Bitcoin USD
96,591.45
+2.67%
 
ETH-USD Ethereum USD
1,850.43
+3.65%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.23
+1.85%
 
BNB-USD BNB USD
600.72
+0.61%
 
SOL-USD Solana USD
150.90
+3.59%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+6.00%
 
ADA-USD Cardano USD
0.71
+3.64%
 
TRX-USD TRON USD
0.25
-0.36%
 
WTRX-USD Wrapped TRON USD
0.25
-0.26%
 
STETH-USD Lido Staked ETH USD
1,852.28
+3.89%
 
WBTC-USD Wrapped Bitcoin USD
96,668.56
+2.72%
 
SUI20947-USD Sui USD
3.67
+7.47%
 
LINK-USD Chainlink USD
14.93
+5.05%
 
AVAX-USD Avalanche USD
21.76
+3.99%
 
XLM-USD Stellar USD
0.28
+2.59%
 
LEO-USD UNUS SED LEO USD
9.02
-0.44%
 
SHIB-USD Shiba Inu USD
0.00
+3.06%
 
HBAR-USD Hedera USD
0.19
+3.90%
 
WSTETH-USD Lido wstETH USD
2,226.67
+4.45%
 
TON11419-USD Toncoin USD
3.21
+1.17%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
BCH-USD Bitcoin Cash USD
363.98
+0.11%
 
LTC-USD Litecoin USD
89.45
+7.19%
 
HYPE32196-USD Hyperliquid USD
20.29
+8.68%
 
DOT-USD Polkadot USD
4.17
+2.50%
 
BTCB-USD Bitcoin BEP2 USD
96,787.16
+2.83%
 
WETH-USD WETH USD
1,853.96
+4.05%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.39
+1.58%
 
XMR-USD Monero USD
274.58
+0.19%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,976.44
+3.65%
 
PI35697-USD Pi USD
0.60
+4.42%
 
WEETH-USD Wrapped eETH USD
1,977.40
+4.12%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,823.66
+3.05%
 
PEPE24478-USD Pepe USD
0.00
-0.57%
 
APT21794-USD Aptos USD
5.55
+4.04%
 
UNI7083-USD Uniswap USD
5.39
+2.34%
 
TAO22974-USD Bittensor USD
366.82
+4.25%
 
NEAR-USD NEAR Protocol USD
2.58
+5.11%
 
OKB-USD OKB USD
51.72
+1.11%
 
ONDO-USD Ondo USD
0.92
+1.11%
 
GT-USD GateToken USD
21.80
+0.31%
 
AAVE-USD Aave USD
175.67
+7.55%
 
ICP-USD Internet Computer USD
4.97
+2.22%
 
JITOSOL-USD Jito Staked SOL USD
180.97
+3.76%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.89
-0.43%
 
ETC-USD Ethereum Classic USD
16.93
+2.71%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.77
-1.50%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+3.19%
 
MNT27075-USD Mantle USD
0.74
+1.24%
 
KAS-USD Kaspa USD
0.09
+6.59%
 
RENDER-USD Render USD
4.65
+5.36%
 
CRO-USD Cronos USD
0.09
+2.93%
 
VET-USD VeChain USD
0.03
+3.99%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,757.92
+2.82%
 
FIL-USD Filecoin USD
2.83
+2.01%
 
ALGO-USD Algorand USD
0.22
-0.65%
 
FTN-USD Fasttoken USD
4.29
+0.08%
 
ENA-USD Ethena USD
0.32
+3.06%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
+2.16%
 
ATOM-USD Cosmos USD
4.46
+4.05%
 
TIA-USD Celestia USD
2.69
-0.59%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+16.69%
 
ARB11841-USD Arbitrum USD
0.34
+4.71%
 
JLP-USD Jupiter Perps LP USD
4.16
+2.18%
 
BONK-USD Bonk USD
0.00
-0.65%
 
SOLVBTC-USD SolvBTC USD
96,730.45
+2.85%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
WLD-USD Worldcoin USD
1.06
-5.40%
 
BBTC31369-USD BounceBit BTC USD
97,434.45
+3.62%
 
KCS-USD KuCoin Token USD
10.82
+0.30%
 
JUP29210-USD Jupiter USD
0.46
+0.73%
 
MKR-USD Maker USD
1,550.50
+5.30%
 
STX4847-USD Stacks USD
0.84
+4.64%
 
WFTM-USD Wrapped Fantom USD
0.58
+17.25%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.29%
 
BNSOL-USD Binance Staked SOL USD
158.22
+3.64%
 
OP-USD Optimism USD
0.74
+0.24%
 
XDC-USD XDC Network USD
0.08
-0.66%
 
FARTCOIN-USD Fartcoin USD
1.20
+2.24%
 
SEI-USD Sei USD
0.22
+6.03%
 
FLR-USD Flare USD
0.02
+2.08%
 
IP-USD Story USD
4.12
+3.08%
 
DEXE-USD DeXe USD
13.22
+0.13%
 
VIRTUAL-USD Virtuals Protocol USD
1.68
+26.24%
 
IMX10603-USD Immutable USD
0.60
+6.01%
 
EOS-USD EOS USD
0.69
+1.52%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,919.98
+3.46%
 
INJ-USD Injective USD
10.39
+8.75%
 
GRT6719-USD The Graph USD
0.10
+6.27%
 
WBNB-USD Wrapped BNB USD
601.13
+0.57%
 
QNT-USD Quant USD
78.75
+5.16%
 
CRV-USD Curve DAO Token USD
0.71
+0.99%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,104.12
+4.55%