Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap JPY

Tether USDt JPY Price (USDT-JPY)

145.34
+0.09
+(0.06%)
As of 3:13:02 PM UTC. Market Open. Data provided by
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 1, 2025143.05145.34143.03145.34145.348,822,923,984,896
Apr 30, 2025142.23142.61142.33142.30142.308,371,256,672,144
Apr 29, 2025143.91143.56143.08142.22142.2210,154,718,383,017
Apr 28, 2025143.74143.84143.67143.91143.916,565,406,042,470
Apr 27, 2025143.75143.83143.68143.72143.727,263,744,394,231
Apr 26, 2025142.90143.83143.84143.76143.7611,888,896,872,277
Apr 25, 2025143.24142.77142.59142.89142.8910,068,159,084,532
Apr 24, 2025142.74142.27141.96143.24143.2412,809,519,655,572
Apr 23, 2025140.87142.52140.46142.74142.7413,849,157,101,315
Apr 22, 2025141.54140.97141.07140.87140.8710,178,241,853,844
Apr 21, 2025142.38142.43141.46141.54141.545,243,067,462,786
Apr 20, 2025142.35142.41142.24142.38142.384,901,742,613,485
Apr 19, 2025142.38142.45142.22142.36142.364,707,952,061,447
Apr 18, 2025141.91142.59142.37142.38142.386,709,378,861,001
Apr 17, 2025143.14142.47142.23141.92141.928,480,035,046,909
Apr 16, 2025143.17143.06143.02143.14143.147,866,259,568,645
Apr 15, 2025143.65142.92142.78143.17143.179,372,309,927,025
Apr 14, 2025143.47144.31143.57143.64143.648,649,483,425,490
Apr 13, 2025143.46143.54143.38143.49143.497,717,756,571,614
Apr 12, 2025143.65143.27142.55143.46143.4610,034,423,567,037
Apr 11, 2025147.35146.89144.44143.65143.6511,523,676,233,621
Apr 10, 2025145.71146.59146.27147.35147.3520,568,302,042,216
Apr 9, 2025147.70147.64145.77145.70145.7011,896,469,588,493
Apr 8, 2025145.39147.34145.17147.71147.7123,561,609,890,150
Apr 7, 2025146.98147.15145.03145.38145.3810,819,286,231,074
Apr 6, 2025146.91147.12146.93146.98146.985,015,423,698,736
Apr 5, 2025146.20145.46145.28146.91146.9111,701,312,801,906
Apr 4, 2025147.93146.86145.98146.20146.2010,916,344,681,101
Apr 3, 2025149.74150.28150.00147.93147.9313,557,499,878,475
Apr 2, 2025149.90150.06149.21149.73149.738,740,008,386,347
Apr 1, 2025149.60149.43149.66149.90149.908,991,389,015,062
Mar 31, 2025149.78149.85149.76149.60149.605,698,185,295,020
Mar 30, 2025149.78150.02149.72149.78149.786,800,829,469,630
Mar 29, 2025150.81151.12149.55149.78149.7810,656,626,734,558
Mar 28, 2025150.48151.01150.83150.81150.818,434,325,951,476
Mar 27, 2025149.97150.28150.52150.48150.488,858,914,164,865
Mar 26, 2025150.82149.91149.87149.97149.978,765,327,707,774
Mar 25, 2025149.69150.86149.79150.85150.8510,193,540,387,615
Mar 24, 2025149.33149.44149.25149.67149.675,928,945,891,519
Mar 23, 2025149.28149.44149.23149.33149.334,928,640,169,310
Mar 22, 2025148.54149.47148.73149.27149.277,141,727,468,891
Mar 21, 2025148.50148.63148.69148.55148.559,163,572,483,551
Mar 20, 2025149.41150.21149.81148.50148.5011,498,929,464,483
Mar 19, 2025149.40149.89149.14149.41149.418,304,075,196,444
Mar 18, 2025148.63148.78148.39149.40149.408,511,184,911,969
Mar 17, 2025148.63148.88148.56148.62148.627,228,420,418,649
Mar 16, 2025148.66148.82148.60148.64148.645,739,886,216,247
Mar 15, 2025147.89148.95148.10148.65148.658,988,541,495,556
Mar 14, 2025148.26148.41147.59147.89147.8910,281,761,625,986
Mar 13, 2025148.01148.69148.62148.25148.2511,691,845,765,839
Mar 12, 2025147.04148.21147.32148.02148.0215,527,845,657,468
Mar 11, 2025147.56147.59147.07147.03147.0315,600,811,219,088
Mar 10, 2025148.01148.30147.96147.55147.559,838,535,382,378
Mar 9, 2025148.00148.27147.92148.00148.006,730,667,587,388
Mar 8, 2025148.17148.25147.50147.99147.9916,497,459,642,776
Mar 7, 2025148.88147.99149.19148.18148.1812,934,766,874,738
Mar 6, 2025149.79149.06148.30148.87148.8713,614,902,742,259
Mar 5, 2025149.20149.33148.28149.78149.7819,566,802,786,170
Mar 4, 2025150.82150.48148.92149.20149.2020,279,125,762,879
Mar 3, 2025150.54151.07150.48150.83150.8320,100,063,616,765
Mar 2, 2025150.55150.84150.46150.53150.539,479,515,767,637
Mar 1, 2025149.93150.84149.74150.54150.5422,126,616,667,403
Feb 28, 2025148.66150.00148.70149.94149.9414,715,401,791,353
Feb 27, 2025148.88149.42148.56148.91148.9117,841,615,273,924
Feb 26, 2025149.87149.82148.46148.91148.9125,345,756,231,144
Feb 25, 2025149.41149.52149.75149.88149.8815,119,245,119,525
Feb 24, 2025149.18149.56149.22149.42149.428,071,105,695,565
Feb 23, 2025149.16149.26149.13149.18149.188,543,485,720,883
Feb 22, 2025149.53149.47148.89149.16149.1616,251,140,686,718
Feb 21, 2025151.21149.75150.65149.53149.5310,830,717,893,976
Feb 20, 2025151.83151.61151.96151.22151.229,960,151,677,725
Feb 19, 2025151.43152.01151.91151.83151.8312,987,912,287,411
Feb 18, 2025152.03151.65151.40151.43151.4311,176,700,233,458
Feb 17, 2025152.37152.39152.31152.02152.026,952,547,857,412
Feb 16, 2025152.34152.40152.30152.37152.377,542,904,356,052
Feb 15, 2025153.03152.82152.23152.34152.3412,556,229,689,158
Feb 14, 2025154.25153.66153.93153.02153.0212,794,473,034,818
Feb 13, 2025152.71153.77153.55154.25154.2515,809,756,294,991
Feb 12, 2025151.82152.28152.61152.72152.7212,912,211,429,510
Feb 11, 2025151.91151.85151.72151.81151.8112,469,543,337,080
Feb 10, 2025151.34151.76151.42151.91151.9110,179,747,064,012
Feb 9, 2025151.43151.54151.25151.33151.339,059,866,630,509
Feb 8, 2025151.19151.52151.45151.42151.4216,328,548,531,823
Feb 7, 2025152.67152.01152.55151.20151.2014,967,628,010,021
Feb 6, 2025154.16152.56152.27152.67152.6715,413,095,484,217
Feb 5, 2025155.44155.62154.25154.16154.1623,920,390,716,933
Feb 4, 2025155.32155.17155.45155.44155.4445,468,881,652,311
Feb 3, 2025155.18155.32155.11155.32155.3222,953,459,063,369
Feb 2, 2025155.16155.33155.08155.17155.1711,297,080,323,191
Feb 1, 2025154.11155.30154.95155.17155.1714,935,909,674,796
Jan 31, 2025155.22154.40153.81154.11154.1112,852,821,807,210
Jan 30, 2025155.48155.46155.18155.21155.2114,597,864,183,169
Jan 29, 2025154.92155.17155.38155.51155.5114,289,283,790,941
Jan 28, 2025155.70155.03155.68154.91154.9125,227,990,029,802
Jan 27, 2025156.00155.65155.48155.69155.699,924,366,968,594
Jan 26, 2025156.01156.06155.91156.01156.0110,143,890,961,722
Jan 25, 2025156.18156.02155.82156.01156.0116,545,638,755,374
Jan 24, 2025156.37156.00156.50156.17156.1724,426,153,584,802
Jan 23, 2025155.75156.75155.89156.36156.3617,535,530,693,997
Jan 22, 2025155.09155.56154.85155.76155.7627,232,678,377,484
Jan 21, 2025156.16155.96155.82155.13155.1342,463,272,749,059
Jan 20, 2025156.14156.27155.95156.16156.1637,853,125,586,752
Jan 19, 2025156.33156.37156.06156.14156.1422,291,885,951,319
Jan 18, 2025155.35156.30155.25156.33156.3321,010,535,208,193
Jan 17, 2025156.28156.35155.65155.35155.3518,848,446,469,692
Jan 16, 2025158.02156.70156.24156.28156.2819,267,536,194,316
Jan 15, 2025157.25157.89157.77158.02158.0215,489,808,897,870
Jan 14, 2025157.83157.55157.13157.24157.2422,700,161,565,651
Jan 13, 2025157.62157.88157.55157.83157.838,627,555,119,187
Jan 12, 2025157.67157.81157.57157.62157.629,072,459,348,093
Jan 11, 2025158.04158.21157.43157.67157.6718,757,822,491,701
Jan 10, 2025158.15158.33157.50158.03158.0319,491,120,538,410
Jan 9, 2025158.21158.49158.27158.16158.1621,587,820,563,836
Jan 8, 2025157.80158.02157.70158.21158.2120,832,639,623,488
Jan 7, 2025157.49157.79157.47157.81157.8117,055,252,514,881
Jan 6, 2025157.19157.25157.10157.50157.5010,085,595,362,788
Jan 5, 2025157.12157.36157.10157.19157.1911,635,863,561,686
Jan 4, 2025157.20157.21157.12157.12157.1215,489,695,098,008
Jan 3, 2025157.37157.09157.08157.22157.2216,554,656,777,098
Jan 2, 2025157.05157.24156.94157.37157.3710,803,562,659,644
Jan 1, 2025156.71156.87157.01157.06157.0614,448,487,825,218
Dec 31, 2024157.61157.06156.44156.71156.7118,067,397,975,778
Dec 30, 2024157.59157.67157.39157.61157.6111,004,841,106,058
Dec 29, 2024157.65157.82157.54157.59157.5910,646,901,873,550
Dec 28, 2024157.59157.78157.39157.66157.6617,309,817,971,277
Dec 27, 2024156.99158.10157.72157.58157.5816,405,202,886,666
Dec 26, 2024157.00157.21157.20156.99156.9914,927,717,405,806
Dec 25, 2024156.98157.31156.81157.00157.0017,321,465,891,364
Dec 24, 2024156.42156.58156.86156.99156.9922,564,239,463,961
Dec 23, 2024156.39156.48156.19156.42156.4217,802,867,537,948
Dec 22, 2024156.38156.54156.31156.41156.4122,706,117,496,229
Dec 21, 2024157.53156.51156.45156.38156.3840,613,830,006,753
Dec 20, 2024154.60155.35157.25157.53157.5337,199,961,533,292
Dec 19, 2024153.58153.77154.14154.62154.6231,649,636,895,000
Dec 18, 2024154.12154.36153.87153.58153.5823,642,228,642,533
Dec 17, 2024153.36154.16154.16154.12154.1228,063,476,381,599
Dec 16, 2024153.69153.76153.74153.37153.3716,966,406,206,936
Dec 15, 2024153.75153.80153.64153.69153.6916,160,534,754,701
Dec 14, 2024152.61152.90153.61153.77153.7721,238,972,222,752
Dec 13, 2024152.34152.47152.39152.61152.6126,767,592,911,504
Dec 12, 2024151.94152.78152.42152.34152.3427,938,634,186,241
Dec 11, 2024151.47151.46152.00151.95151.9539,268,527,645,987
Dec 10, 2024150.00151.51150.87151.46151.4640,618,661,753,836
Dec 9, 2024150.11150.17150.08150.02150.0218,601,649,463,706
Dec 8, 2024150.20150.25150.03150.11150.1120,107,441,304,121
Dec 7, 2024150.29150.27149.75150.21150.2132,545,983,524,087
Dec 6, 2024150.74150.45150.24150.46150.4645,137,182,043,313
Dec 5, 2024149.75150.96151.17150.75150.7534,755,121,735,992
Dec 4, 2024149.57149.46148.76149.76149.7634,177,247,343,888
Dec 3, 2024149.99150.27150.07149.57149.5733,981,708,285,676
Dec 2, 2024149.88149.85149.79149.98149.9819,535,763,300,459
Dec 1, 2024149.81149.91149.80149.86149.8618,110,852,381,014
Nov 30, 2024151.21150.50149.94149.81149.8120,095,086,782,634
Nov 29, 2024151.48151.76151.46151.21151.2119,606,000,751,639
Nov 28, 2024152.87151.36152.22151.49151.4924,271,284,162,100
Nov 27, 2024154.37153.92152.98152.88152.8827,753,353,724,630
Nov 26, 2024154.31154.52153.68154.38154.3829,593,969,180,182
Nov 25, 2024154.92155.00154.69154.29154.2924,846,230,405,363
Nov 24, 2024154.95155.18154.76154.91154.9127,207,666,560,929
Nov 23, 2024154.33155.02154.30154.95154.9526,117,473,734,211
Nov 22, 2024155.39154.70154.49154.32154.3230,312,542,646,651
Nov 21, 2024154.93155.13155.29155.39155.3921,859,024,892,013
Nov 20, 2024154.71154.82154.60154.93154.9322,438,895,019,658
Nov 19, 2024154.68154.86154.40154.71154.7124,787,616,220,243
Nov 18, 2024154.38154.45154.27154.68154.6820,420,729,585,902
Nov 17, 2024154.40154.46154.27154.38154.3820,461,911,104,914
Nov 16, 2024156.50156.56154.87154.40154.4025,122,637,782,521
Nov 15, 2024155.62156.10155.85156.51156.5129,950,387,192,960
Nov 14, 2024154.81155.50154.75155.63155.6338,856,839,665,066
Nov 13, 2024153.68155.02154.30154.81154.8140,829,251,378,295
Nov 12, 2024153.03154.11153.61153.69153.6934,036,543,567,653
Nov 11, 2024152.72152.94152.50153.02153.0227,361,523,118,978
Nov 10, 2024152.78152.78152.63152.72152.7212,191,134,190,997
Nov 9, 2024153.27152.91153.10152.77152.7715,585,916,891,791
Nov 8, 2024154.45153.12153.16153.27153.2717,339,882,663,498
Nov 7, 2024151.43154.77153.97154.45154.4526,891,959,433,837
Nov 6, 2024152.21151.60152.29151.44151.4410,584,039,770,255
Nov 5, 2024152.22151.95151.83152.21152.219,765,582,247,679
Nov 4, 2024152.99153.06152.19152.23152.238,766,783,284,546
Nov 3, 2024152.95153.10152.92152.97152.975,425,315,197,002
Nov 2, 2024151.73153.08151.80152.94152.9411,613,796,834,311
Nov 1, 2024153.19153.01151.67151.72151.7210,247,202,316,373
Oct 31, 2024153.23153.45152.98153.19153.1910,595,905,527,921
Oct 30, 2024153.04153.50152.71153.23153.2313,424,572,025,056
Oct 29, 2024152.76153.36153.19153.04153.0410,238,603,418,563
Oct 28, 2024152.11152.23152.79152.77152.775,269,972,664,704
Oct 27, 2024151.97152.29151.96152.09152.096,712,259,288,264
Oct 26, 2024151.72152.08151.87152.01152.0111,892,215,891,412
Oct 25, 2024152.61151.82152.46151.71151.718,745,136,556,391
Oct 24, 2024151.06152.52152.26152.63152.639,270,814,502,687
Oct 23, 2024150.58150.78150.80151.06151.068,901,042,426,629
Oct 22, 2024149.56150.25149.80150.60150.6010,067,641,198,763
Oct 21, 2024149.51149.59149.50149.56149.566,793,359,436,610
Oct 20, 2024149.50149.55149.40149.51149.514,857,763,737,100
Oct 19, 2024150.06150.17149.43149.50149.508,894,233,231,683
Oct 18, 2024149.54149.52149.85150.06150.068,264,692,145,110
Oct 17, 2024149.06149.22149.08149.54149.549,447,892,722,540
Oct 16, 2024149.65149.46149.18149.06149.0612,517,911,950,004
Oct 15, 2024149.07149.39149.65149.64149.6411,026,087,398,806
Oct 14, 2024149.09149.25149.10149.07149.075,512,253,089,756
Oct 13, 2024149.09149.30149.04149.09149.095,360,200,400,224
Oct 12, 2024148.60149.24148.50149.09149.097,699,661,492,969
Oct 11, 2024149.03148.68148.46148.60148.607,955,942,047,296
Oct 10, 2024148.06148.73149.09149.03149.037,732,996,883,205
Oct 9, 2024148.12148.24148.01148.06148.067,807,913,790,707
Oct 8, 2024148.75148.32148.16148.14148.149,215,803,846,551
Oct 7, 2024148.72148.96148.65148.76148.764,655,120,949,518
Oct 6, 2024148.70148.82148.67148.72148.724,375,103,854,542
Oct 5, 2024146.84148.56148.42148.70148.707,836,030,865,494
Oct 4, 2024146.54147.29146.57146.85146.859,270,287,966,606
Oct 3, 2024143.70146.54143.60146.54146.5410,269,794,907,402
Oct 2, 2024143.69143.62144.03143.70143.7012,599,488,764,205
Oct 1, 2024142.82142.78143.68143.69143.699,239,461,205,394
Sep 30, 2024142.18142.77142.14142.82142.825,590,925,456,253
Sep 29, 2024142.19142.32142.14142.18142.185,485,107,162,449
Sep 28, 2024145.12143.03146.22142.18142.188,802,795,203,596
Sep 27, 2024144.68144.87144.73145.12145.129,717,994,854,349
Sep 26, 2024142.95145.02143.88144.69144.697,351,070,039,502
Sep 25, 2024143.62143.78143.48142.95142.958,143,564,052,410
Sep 24, 2024144.10144.04143.71143.63143.638,628,728,586,879
Sep 23, 2024143.88144.00143.92144.10144.105,969,009,229,176
Sep 22, 2024143.94143.98143.92143.87143.874,883,462,897,847
Sep 21, 2024142.89142.52144.20143.95143.959,067,794,292,343
Sep 20, 2024142.72143.27142.67142.88142.889,830,636,939,434
Sep 19, 2024142.02142.43141.99142.77142.778,887,432,982,643
Sep 18, 2024140.78142.46141.55142.02142.027,909,784,133,407
Sep 17, 2024140.86140.86140.31140.78140.787,371,911,959,157
Sep 16, 2024140.86140.99140.81140.86140.864,729,038,060,696
Sep 15, 2024140.94141.14140.83140.86140.864,406,017,330,596
Sep 14, 2024141.53141.08140.34140.95140.957,121,395,513,210
Sep 13, 2024142.66142.78141.74141.52141.527,004,748,317,951
Sep 12, 2024142.24142.46141.49142.66142.667,690,042,642,036
Sep 11, 2024143.21143.54142.41142.24142.246,394,787,925,554
Sep 10, 2024142.51143.00142.85143.21143.217,681,239,099,330
Sep 9, 2024142.33142.38142.29142.48142.484,667,127,187,061
Sep 8, 2024142.29142.53142.25142.32142.324,889,430,832,945
Sep 7, 2024143.32142.63142.24142.29142.2910,825,754,927,702
Sep 6, 2024143.33144.02143.34143.33143.336,769,493,474,757
Sep 5, 2024145.33145.17145.05143.33143.338,241,287,892,276
Sep 4, 2024146.73145.89145.58145.34145.346,292,367,848,319
Sep 3, 2024146.41146.36146.66146.74146.746,694,518,015,474
Sep 2, 2024146.17146.43146.07146.41146.415,975,738,898,826
Sep 1, 2024146.20146.37146.15146.17146.173,586,840,676,703
Aug 31, 2024144.91146.10145.28146.19146.197,816,513,965,247
Aug 30, 2024144.46145.20144.95144.92144.927,470,329,291,769
Aug 29, 2024144.01144.82144.67144.46144.4610,091,453,758,599
Aug 28, 2024144.53144.12143.88144.01144.019,375,092,882,937
Aug 27, 2024144.01144.59144.30144.54144.547,374,316,445,977
Aug 26, 2024144.42144.34143.82144.01144.015,809,309,201,133
Aug 25, 2024144.48144.62144.37144.42144.426,673,614,137,818
Aug 24, 2024146.25144.64145.45144.49144.499,591,020,712,291
Aug 23, 2024145.16146.41146.16146.25146.256,678,057,865,854
Aug 22, 2024145.33146.00145.66145.17145.177,708,156,575,875
Aug 21, 2024146.79146.03145.21145.33145.337,788,061,993,795
Aug 20, 2024148.02146.47146.80146.79146.796,865,769,756,627
Aug 19, 2024147.66147.88147.63148.05148.055,173,679,654,149
Aug 18, 2024147.70147.86147.64147.69147.694,045,301,270,018
Aug 17, 2024149.27148.08148.75147.70147.707,235,251,637,737
Aug 16, 2024147.32149.26149.16149.27149.278,469,337,426,927
Aug 15, 2024146.99146.93146.80147.32147.327,679,692,516,396
Aug 14, 2024147.07147.32147.26146.99146.997,558,985,881,569
Aug 13, 2024147.08148.19146.90147.06147.069,303,368,629,096
Aug 12, 2024146.69146.93146.60147.08147.086,163,900,782,804
Aug 11, 2024146.76146.95146.67146.69146.694,552,826,817,057
Aug 10, 2024147.76146.98146.70146.76146.768,103,922,815,267
Aug 9, 2024146.31146.17147.04147.74147.7410,838,418,412,240
Aug 8, 2024144.80147.22147.31146.34146.3410,580,299,393,919
Aug 7, 2024145.88145.35144.42144.83144.8311,782,128,674,031
Aug 6, 2024145.53144.33145.08145.87145.8727,548,801,635,782
Aug 5, 2024146.53146.74146.43145.54145.548,510,076,180,913
Aug 4, 2024146.40146.73146.35146.54146.547,956,667,563,564
Aug 3, 2024149.06147.30146.39146.40146.409,935,289,488,255
Aug 2, 2024149.75150.13149.31149.06149.069,822,151,620,648
Aug 1, 2024152.63151.27150.19149.75149.757,789,554,999,677
Jul 31, 2024153.81154.62154.07152.63152.637,825,994,585,123
Jul 30, 2024154.14154.17153.91153.81153.819,785,716,813,038
Jul 29, 2024153.74153.90153.70154.14154.145,190,035,668,167
Jul 28, 2024153.77154.05153.67153.75153.758,462,725,890,558
Jul 27, 2024153.66153.89153.58153.77153.778,100,161,233,572
Jul 26, 2024153.91153.31153.51153.68153.6810,753,291,701,212
Jul 25, 2024155.79153.71153.65153.90153.907,958,327,886,585
Jul 24, 2024156.97156.45156.13155.79155.7910,470,102,046,168
Jul 23, 2024157.46156.73157.54156.97156.978,273,543,132,492
Jul 22, 2024157.57157.75157.42157.46157.467,945,955,872,190
Jul 21, 2024157.58157.73157.53157.57157.576,357,906,535,321
Jul 20, 2024157.14157.73157.42157.58157.5810,177,718,030,275
Jul 19, 2024155.72156.18157.20157.15157.158,436,454,135,075
Jul 18, 2024158.47158.73156.27155.70155.709,635,834,079,838
Jul 17, 2024158.25158.80158.59158.46158.4612,081,210,052,179
Jul 16, 2024158.35158.12157.99158.28158.2810,529,646,203,533
Jul 15, 2024157.89158.07157.88158.33158.336,500,463,224,620
Jul 14, 2024157.89158.04157.84157.90157.905,433,583,804,386
Jul 13, 2024158.28157.99159.12157.88157.887,331,349,442,058
Jul 12, 2024161.58158.80161.56158.28158.288,275,509,280,664
Jul 11, 2024161.37161.71161.52161.58161.587,806,705,542,079
Jul 10, 2024160.83161.65160.97161.33161.338,513,693,176,460
Jul 9, 2024160.61161.21160.65160.83160.8311,998,755,426,842
Jul 8, 2024160.76160.88160.68160.61160.616,885,735,679,516
Jul 7, 2024160.75160.92160.71160.75160.756,997,134,697,444
Jul 6, 2024161.33160.88160.64160.75160.7516,786,726,407,722
Jul 5, 2024161.42161.25161.18161.31161.3112,059,247,852,710
Jul 4, 2024161.25161.67161.25161.41161.419,217,576,829,541
Jul 3, 2024161.36161.46161.33161.24161.246,361,523,888,673
Jul 2, 2024160.67161.46160.65161.35161.357,409,706,996,910
Jul 1, 2024160.64160.83160.44160.67160.675,622,327,839,159
Jun 30, 2024160.60160.76160.56160.64160.644,555,417,153,216
Jun 29, 2024160.49160.85160.51160.61160.617,863,258,701,220
Jun 28, 2024160.54160.36160.54160.48160.487,274,740,029,006
Jun 27, 2024159.66160.62160.64160.53160.537,198,668,937,614
Jun 26, 2024159.61159.75159.51159.67159.678,384,812,131,569
Jun 25, 2024159.80159.83159.58159.61159.6112,066,412,172,078
Jun 24, 2024159.72159.82159.66159.80159.804,679,624,088,147
Jun 23, 2024159.60159.72159.59159.71159.714,296,964,380,374
Jun 22, 2024158.84158.92159.43159.59159.598,441,159,230,412
Jun 21, 2024157.93158.54158.73158.84158.848,432,038,523,498
Jun 20, 2024157.81157.80157.75157.93157.937,626,843,466,606
Jun 19, 2024157.64158.15157.83157.80157.8012,423,705,795,537
Jun 18, 2024157.45157.84157.74157.64157.649,574,341,044,752
Jun 17, 2024157.35157.45157.11157.45157.455,035,970,764,240
Jun 16, 2024157.34157.43157.30157.35157.355,639,834,610,909
Jun 15, 2024157.07157.40157.15157.34157.348,931,412,105,286
Jun 14, 2024156.76157.09156.72157.06157.068,814,818,280,476
Jun 13, 2024157.11155.85157.12156.75156.7510,614,262,248,410
Jun 12, 2024156.97157.26156.89157.11157.1111,368,958,627,346
Jun 11, 2024156.81157.01156.97156.98156.988,063,709,543,000
Jun 10, 2024156.70156.76156.68156.81156.816,031,609,550,968
Jun 9, 2024156.62156.76156.61156.71156.716,685,061,374,297
Jun 8, 2024155.61156.77156.42156.63156.6313,119,213,473,004
Jun 7, 2024155.93155.86155.73155.60155.609,126,655,687,824
Jun 6, 2024155.15155.35155.97155.93155.9310,494,781,091,923
Jun 5, 2024156.06154.89155.13155.15155.1510,019,261,989,748
Jun 4, 2024157.09156.94156.90156.06156.0610,353,197,225,083
Jun 3, 2024157.14157.26157.10157.09157.097,539,557,089,329
Jun 2, 2024157.09157.21157.05157.14157.145,364,554,282,920
Jun 1, 2024156.94157.06157.05157.09157.099,260,866,862,048
May 31, 2024157.42156.80157.23156.94156.9410,378,454,189,158
May 30, 2024157.10157.69157.39157.43157.4310,136,292,280,291
May 29, 2024156.71156.83156.92157.10157.1011,813,487,453,460
May 28, 2024156.79156.86156.70156.72156.7210,111,311,318,990
May 27, 2024156.92157.08156.82156.79156.797,027,013,456,364
May 26, 2024156.94157.08156.88156.93156.936,463,394,183,366
May 25, 2024156.94157.06156.83156.94156.9410,777,085,734,234
May 24, 2024156.65157.09156.69156.93156.9316,936,674,494,849
May 23, 2024156.25156.57156.61156.65156.6511,827,156,096,183
May 22, 2024156.41156.50156.05156.25156.2516,382,321,059,695
May 21, 2024155.75156.37155.81156.42156.4213,519,718,871,918
May 20, 2024155.70155.87155.60155.75155.755,967,791,039,216
May 19, 2024155.72155.90155.65155.71155.716,085,627,171,846
May 18, 2024155.41155.93155.85155.71155.718,754,985,216,534
May 17, 2024154.38155.02155.21155.41155.419,634,633,710,837
May 16, 2024156.46155.23156.24154.39154.3910,903,584,797,207
May 15, 2024156.21156.62156.29156.46156.468,981,301,252,220
May 14, 2024155.77155.97156.06156.21156.218,312,370,013,380
May 13, 2024155.73155.91155.70155.77155.774,030,725,391,992
May 12, 2024155.77155.90155.68155.74155.744,544,119,936,424
May 11, 2024155.38156.09155.74155.76155.767,827,337,382,059
May 10, 2024155.31155.87155.48155.38155.387,185,164,945,996
May 9, 2024154.77155.87155.36155.31155.317,244,225,451,253
May 8, 2024153.89155.04154.60154.78154.787,142,142,635,597
May 7, 2024153.71153.75153.86153.89153.898,145,270,007,456
May 6, 2024153.09153.32153.03153.70153.705,566,205,113,084
May 5, 2024153.14153.32153.04153.09153.096,050,345,010,894
May 4, 2024153.15152.76151.80153.14153.148,245,231,682,501
May 3, 2024155.05153.94155.02153.15153.158,387,279,751,508
May 2, 2024157.61158.26154.85155.05155.0511,934,086,837,160
May 1, 2024156.29157.04157.41157.61157.6110,425,755,642,455

Related Tickers

BTC-USD Bitcoin USD
97,297.16
+3.50%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,868.07
+5.81%
 
USDT-USD Tether USDt USD
1.00
+0.06%
 
XRP-USD XRP USD
2.25
+4.04%
 
BNB-USD BNB USD
604.65
+1.22%
 
SOL-USD Solana USD
153.57
+7.88%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.18
+7.06%
 
ADA-USD Cardano USD
0.71
+4.60%
 
TRX-USD TRON USD
0.25
+1.89%
 
WTRX-USD Wrapped TRON USD
0.25
+1.66%
 
STETH-USD Lido Staked ETH USD
1,848.53
+4.98%
 
SUI20947-USD Sui USD
3.75
+10.01%
 
WBTC-USD Wrapped Bitcoin USD
96,932.13
+3.21%
 
LINK-USD Chainlink USD
14.98
+6.28%
 
AVAX-USD Avalanche USD
21.47
+2.70%
 
XLM-USD Stellar USD
0.28
+2.92%
 
LEO-USD UNUS SED LEO USD
8.96
-1.15%
 
SHIB-USD Shiba Inu USD
0.00
+4.89%
 
HBAR-USD Hedera USD
0.19
+5.37%
 
TON11419-USD Toncoin USD
3.20
+1.00%
 
WSTETH-USD Lido wstETH USD
2,213.66
+4.67%
 
USDS33039-USD USDS USD
1.00
-0.18%
 
BCH-USD Bitcoin Cash USD
372.29
+2.55%
 
HYPE32196-USD Hyperliquid USD
20.60
+12.99%
 
LTC-USD Litecoin USD
87.83
+5.87%
 
DOT-USD Polkadot USD
4.20
+2.82%
 
BTCB-USD Bitcoin BEP2 USD
96,912.34
+3.18%
 
WETH-USD WETH USD
1,847.98
+4.86%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.40
+1.65%
 
XMR-USD Monero USD
275.19
+1.36%
 
USDE29470-USD Ethena USDe USD
1.00
+0.12%
 
WBETH-USD Wrapped Beacon ETH USD
1,980.57
+5.14%
 
PI35697-USD Pi USD
0.61
+6.45%
 
WEETH-USD Wrapped eETH USD
1,966.56
+3.77%
 
PEPE24478-USD Pepe USD
0.00
+2.84%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,616.43
+2.97%
 
APT21794-USD Aptos USD
5.53
+5.19%
 
UNI7083-USD Uniswap USD
5.41
+4.04%
 
TAO22974-USD Bittensor USD
372.40
+6.58%
 
NEAR-USD NEAR Protocol USD
2.57
+5.39%
 
OKB-USD OKB USD
51.79
+1.01%
 
ONDO-USD Ondo USD
0.92
+2.39%
 
AAVE-USD Aave USD
178.45
+11.79%
 
JITOSOL-USD Jito Staked SOL USD
183.57
+7.70%
 
GT-USD GateToken USD
21.64
+0.21%
 
ICP-USD Internet Computer USD
4.96
+2.50%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.09
+3.64%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.05
+3.41%
 
ETC-USD Ethereum Classic USD
17.06
+2.93%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+4.91%
 
MNT27075-USD Mantle USD
0.74
+1.97%
 
KAS-USD Kaspa USD
0.09
+10.39%
 
CRO-USD Cronos USD
0.09
+4.75%
 
RENDER-USD Render USD
4.63
+7.74%
 
VET-USD VeChain USD
0.03
+4.59%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.06%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
ALGO-USD Algorand USD
0.23
+3.41%
 
LBTC33652-USD Lombard Staked BTC USD
96,425.56
+2.95%
 
ENA-USD Ethena USD
0.34
+7.73%
 
FTN-USD Fasttoken USD
4.30
+0.41%
 
FIL-USD Filecoin USD
2.82
+2.76%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
+9.09%
 
ATOM-USD Cosmos USD
4.41
+2.85%
 
TIA-USD Celestia USD
2.76
+3.36%
 
ARB11841-USD Arbitrum USD
0.34
+6.06%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+13.54%
 
BONK-USD Bonk USD
0.00
+6.86%
 
JLP-USD Jupiter Perps LP USD
4.19
+4.09%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
SOLVBTC-USD SolvBTC USD
96,486.53
+2.46%
 
WLD-USD Worldcoin USD
1.07
+2.30%
 
BBTC31369-USD BounceBit BTC USD
96,871.41
+2.51%
 
KCS-USD KuCoin Token USD
10.82
+1.34%
 
JUP29210-USD Jupiter USD
0.47
+5.20%
 
STX4847-USD Stacks USD
0.85
+6.73%
 
MKR-USD Maker USD
1,536.51
+5.42%
 
BNSOL-USD Binance Staked SOL USD
161.00
+7.94%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.88%
 
FARTCOIN-USD Fartcoin USD
1.26
+10.28%
 
OP-USD Optimism USD
0.74
+0.48%
 
XDC-USD XDC Network USD
0.08
-0.53%
 
WFTM-USD Wrapped Fantom USD
0.55
+13.42%
 
SEI-USD Sei USD
0.22
+6.37%
 
FLR-USD Flare USD
0.02
+1.56%
 
VIRTUAL-USD Virtuals Protocol USD
1.73
+30.29%
 
DEXE-USD DeXe USD
13.23
-0.27%
 
IP-USD Story USD
4.09
+2.46%
 
IMX10603-USD Immutable USD
0.61
+8.57%
 
EOS-USD EOS USD
0.69
+2.75%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,914.59
+4.44%
 
INJ-USD Injective USD
10.51
+11.61%
 
CRV-USD Curve DAO Token USD
0.75
+12.32%
 
GRT6719-USD The Graph USD
0.10
+5.88%
 
WBNB-USD Wrapped BNB USD
603.99
+1.11%
 
QNT-USD Quant USD
77.50
+4.77%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%