CCC - CoinMarketCap INR

Tether USDt INR Price (USDT-INR)

84.76
+0.04
+(0.04%)
As of 5:43:01 PM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 7, 202584.7484.7684.7184.7684.764,956,794,912,768
May 6, 202584.5684.3584.2384.2184.214,411,211,855,294
May 5, 202584.6484.6484.5184.5684.563,299,240,779,955
May 4, 202584.6684.7284.6384.6584.653,136,338,438,547
May 3, 202584.7284.6784.6684.6684.664,534,306,501,298
May 2, 202584.5884.7284.5884.7284.725,382,133,570,662
May 1, 202585.2084.7284.5984.5884.585,121,456,280,375
Apr 30, 202585.1985.2385.1685.1985.195,011,963,030,513
Apr 29, 202585.3285.3685.1285.1885.186,082,049,951,766
Apr 28, 202585.4385.4885.3885.3285.323,892,136,392,804
Apr 27, 202585.4385.4885.3985.4185.414,316,778,601,847
Apr 26, 202585.2585.4885.3485.4485.447,065,463,631,219
Apr 25, 202585.5385.4385.3585.2585.256,006,421,531,494
Apr 24, 202585.2685.4585.1985.5385.537,648,550,676,170
Apr 23, 202585.1685.3485.0985.2685.268,271,949,874,179
Apr 22, 202585.3885.2085.2385.1585.156,152,729,797,486
Apr 21, 202585.3885.4185.3985.3885.383,162,595,832,577
Apr 20, 202585.3685.3985.2985.3785.372,939,249,320,316
Apr 19, 202585.3785.4285.3085.3685.362,823,046,003,806
Apr 18, 202585.6185.6585.3085.3885.384,023,168,658,975
Apr 17, 202585.7285.6985.6085.6285.625,115,885,739,611
Apr 16, 202586.0185.7685.6785.7285.724,710,434,539,445
Apr 15, 202585.9586.0385.8886.0086.005,630,228,835,388
Apr 14, 202585.9586.0085.8985.9485.945,175,047,921,010
Apr 13, 202586.0485.9985.9985.9685.964,623,671,671,291
Apr 12, 202586.2086.1685.9786.0486.046,018,224,935,971
Apr 11, 202586.1886.3086.2086.2086.206,914,915,183,983
Apr 10, 202586.3586.5486.3486.1886.1812,029,984,306,527
Apr 9, 202586.0085.9286.3086.3586.357,049,992,214,205
Apr 8, 202585.4786.1785.6586.0086.0013,718,315,681,137
Apr 7, 202585.4885.5985.4285.4785.476,360,491,162,445
Apr 6, 202585.5785.5785.4685.4885.482,916,685,975,064
Apr 5, 202585.2585.4685.5185.5685.566,815,165,299,115
Apr 4, 202585.6485.5885.2085.2485.246,364,824,371,137
Apr 3, 202585.5985.4885.2685.6385.637,848,384,646,607
Apr 2, 202585.4185.4985.5385.5985.594,995,692,115,184
Apr 1, 202585.5385.6785.4385.4185.415,122,997,363,872
Mar 31, 202585.5085.6285.4985.5385.533,257,787,898,788
Mar 30, 202585.5085.6485.4785.5085.503,882,251,749,548
Mar 29, 202585.6785.6785.4785.5085.506,083,151,704,528
Mar 28, 202585.6585.8485.6985.6785.674,791,435,840,056
Mar 27, 202585.6185.7685.6885.6685.665,042,603,116,361
Mar 26, 202585.5585.7785.6785.6185.615,003,509,690,895
Mar 25, 202586.0185.6585.9385.5685.565,781,981,142,829
Mar 24, 202585.9886.0685.9586.0086.003,406,699,324,951
Mar 23, 202585.9686.0685.9385.9885.982,837,990,284,358
Mar 22, 202586.2886.0486.2685.9685.964,112,634,815,238
Mar 21, 202586.3686.4686.2886.2986.295,322,997,619,550
Mar 20, 202586.5686.5286.2986.3686.366,687,213,058,767
Mar 19, 202586.9286.7086.4886.5686.564,810,917,395,781
Mar 18, 202586.9687.0686.6986.9286.924,951,742,737,420
Mar 17, 202586.9587.0986.9086.9686.964,229,172,645,657
Mar 16, 202586.9587.0586.9286.9586.953,357,641,315,307
Mar 15, 202586.8987.1086.8886.9586.955,257,615,600,319
Mar 14, 202587.1487.1586.8686.8986.896,041,009,043,154
Mar 13, 202587.1887.3487.0787.1387.136,871,895,416,897
Mar 12, 202587.3387.4187.1087.1887.189,145,655,995,947
Mar 11, 202587.1187.4787.2187.3387.339,265,571,808,388
Mar 10, 202587.0987.3087.1087.1087.105,807,919,640,907
Mar 9, 202587.1287.2487.0487.0987.093,960,362,179,549
Mar 8, 202587.1487.2887.0087.1187.119,710,856,446,552
Mar 7, 202586.8587.2386.9087.1487.147,606,946,758,651
Mar 6, 202587.1986.9986.8386.8586.857,942,681,348,183
Mar 5, 202587.2687.5087.1187.1987.1911,390,069,547,953
Mar 4, 202587.4787.4787.2287.2687.2611,860,074,531,162
Mar 3, 202587.4387.7387.3987.4787.4711,657,257,604,134
Mar 2, 202587.4387.6087.3987.4287.425,505,344,614,881
Mar 1, 202587.2387.5487.2487.4387.4312,850,303,000,843
Feb 28, 202587.0587.2887.0287.2487.248,561,838,499,069
Feb 27, 202586.9887.1887.0087.2087.2010,447,212,437,719
Feb 26, 202586.6687.3386.9987.0087.0014,808,067,971,278
Feb 25, 202586.6186.6786.6286.6786.678,742,682,336,634
Feb 24, 202586.6286.7286.5886.6186.614,678,322,483,988
Feb 23, 202586.6386.6786.6186.6286.624,960,687,066,871
Feb 22, 202586.5086.7286.5486.6286.629,437,624,023,929
Feb 21, 202586.8786.7086.8386.5086.506,265,209,860,999
Feb 20, 202586.8386.9986.8786.8886.885,722,332,767,229
Feb 19, 202586.8587.0486.8386.8386.837,427,894,457,984
Feb 18, 202586.6686.9786.8286.8586.856,410,098,216,857
Feb 17, 202586.6486.7286.6586.6686.663,963,111,581,960
Feb 16, 202586.6886.7186.6686.6486.644,289,248,585,886
Feb 15, 202586.7686.9686.6286.6886.687,144,165,934,314
Feb 14, 202586.9986.9486.7886.7686.767,254,065,020,640
Feb 13, 202586.8087.0986.6786.9986.998,915,953,863,562
Feb 12, 202587.5186.8886.7786.8086.807,338,940,773,371
Feb 11, 202587.7287.6287.7187.5087.507,187,476,945,603
Feb 10, 202587.8187.9387.6787.7387.735,878,692,919,056
Feb 9, 202587.8287.8887.6387.8187.815,257,008,088,099
Feb 8, 202587.6087.6787.5387.8287.829,469,480,938,717
Feb 7, 202587.3487.7587.3087.6187.618,672,286,183,592
Feb 6, 202587.1287.4487.2887.3587.358,817,991,319,410
Feb 5, 202587.0387.0887.0687.1287.1213,517,666,359,526
Feb 4, 202586.5787.2086.7087.0487.0425,459,870,887,224
Feb 3, 202586.5586.6886.4386.5786.5712,793,603,982,648
Feb 2, 202586.6786.6386.5086.5586.556,301,054,993,352
Feb 1, 202586.6686.7586.5986.6886.688,343,181,642,949
Jan 31, 202586.6686.6886.5386.6686.667,227,369,594,663
Jan 30, 202586.5486.7086.4786.6586.658,150,087,614,243
Jan 29, 202586.4486.5286.5886.5586.557,953,114,044,988
Jan 28, 202586.1886.5586.3586.4386.4314,076,548,378,383
Jan 27, 202586.1686.2586.1686.1886.185,493,384,808,907
Jan 26, 202586.1886.2086.1286.1686.165,602,592,371,857
Jan 25, 202586.4886.2886.2686.1886.189,139,437,806,359
Jan 24, 202586.4486.5686.3486.4886.4813,525,957,128,120
Jan 23, 202586.4486.5286.3686.4386.439,693,517,924,241
Jan 22, 202586.1486.5786.1486.4586.4515,113,760,194,541
Jan 21, 202586.4986.3386.3386.1686.1623,583,725,566,608
Jan 20, 202586.5086.5986.4086.4986.4920,965,116,675,229
Jan 19, 202586.6186.6386.4686.5086.5012,350,112,756,326
Jan 18, 202586.5986.6886.4986.6186.6111,639,861,645,109
Jan 17, 202586.4586.4886.4286.6086.6010,506,509,310,149
Jan 16, 202586.5286.5186.1686.4586.4510,657,972,146,533
Jan 15, 202586.6286.6286.5086.5286.528,481,347,631,773
Jan 14, 202586.1586.8086.5686.6186.6112,503,780,853,928
Jan 13, 202586.1486.2486.1086.1586.154,709,305,367,893
Jan 12, 202586.1986.2786.1186.1486.144,958,087,382,829
Jan 11, 202585.9286.1486.0386.1986.1910,253,596,644,160
Jan 10, 202585.8986.0285.7685.9285.9210,596,603,693,635
Jan 9, 202585.8085.9685.8385.8985.8911,723,366,579,711
Jan 8, 202585.7185.7785.7185.8085.8011,297,781,045,922
Jan 7, 202585.7585.8685.6985.7285.729,264,073,616,925
Jan 6, 202585.7785.8185.7285.7585.755,491,471,463,492
Jan 5, 202585.7585.8185.7285.7785.776,349,152,736,372
Jan 4, 202585.7285.8185.6985.7485.748,453,149,195,581
Jan 3, 202585.3985.8185.3785.7385.739,026,927,817,459
Jan 2, 202585.4185.5185.3585.3985.395,862,320,069,944
Jan 1, 202585.6285.5685.3985.4185.417,857,702,734,601
Dec 31, 202485.2385.4585.2685.6285.629,871,658,506,661
Dec 30, 202485.2485.3385.1885.2385.235,950,892,821,846
Dec 29, 202485.2685.3585.2285.2485.245,759,023,892,929
Dec 28, 202485.6285.4785.2485.2785.279,361,882,824,274
Dec 27, 202485.3585.3485.1785.6185.618,912,621,104,390
Dec 26, 202485.1485.2385.2985.3585.358,115,915,004,172
Dec 25, 202484.9985.2085.0285.1485.149,393,353,305,119
Dec 24, 202484.8785.0684.9584.9984.9912,215,927,924,721
Dec 23, 202484.9285.0084.8384.8784.879,659,393,742,559
Dec 22, 202484.9184.9984.8784.9384.9312,329,300,610,207
Dec 21, 202485.0585.0184.8484.9184.9122,051,021,426,056
Dec 20, 202485.1385.1084.9385.0585.0520,083,963,640,916
Dec 19, 202484.9384.9584.9085.1485.1417,426,747,481,300
Dec 18, 202484.9385.1484.8184.9384.9313,073,801,902,405
Dec 17, 202484.7684.9584.7784.9384.9315,464,998,414,195
Dec 16, 202484.7984.8384.7584.7684.769,376,626,174,805
Dec 15, 202484.8284.8484.7684.7984.798,915,893,220,034
Dec 14, 202484.8584.8584.7584.8384.8311,717,323,846,886
Dec 13, 202484.9084.9384.7884.8584.8514,882,242,077,645
Dec 12, 202484.9484.9384.8484.9084.9015,569,885,214,925
Dec 11, 202484.8984.9584.8584.9484.9421,951,807,432,646
Dec 10, 202484.7385.0484.6884.8984.8922,764,649,618,557
Dec 9, 202484.7584.7884.6984.7484.7410,507,747,948,670
Dec 8, 202484.8084.8284.7084.7584.7511,352,063,502,979
Dec 7, 202484.7884.8484.6484.8084.8018,374,586,664,786
Dec 6, 202484.8184.9084.6884.8784.8725,461,832,335,582
Dec 5, 202484.7584.9484.7884.8284.8219,555,709,330,661
Dec 4, 202484.7684.8284.6484.7684.7619,343,864,675,088
Dec 3, 202484.6384.8684.6784.7684.7619,256,489,035,532
Dec 2, 202484.6284.6884.5884.6384.6311,023,633,086,170
Dec 1, 202484.5984.6584.5784.6184.6110,225,874,716,983
Nov 30, 202484.4984.7284.5084.5984.5911,346,853,090,262
Nov 29, 202484.5084.5484.4684.4884.4810,954,228,336,417
Nov 28, 202484.3084.5584.3984.5084.5013,538,900,992,776
Nov 27, 202484.2484.3684.2484.3184.3115,305,402,046,118
Nov 26, 202484.5284.4284.1884.2584.2516,150,395,495,026
Nov 25, 202484.5284.5684.3984.5184.5113,609,216,504,686
Nov 24, 202484.5384.6684.4384.5284.5214,843,771,220,222
Nov 23, 202484.5884.5784.3684.5384.5314,248,538,024,481
Nov 22, 202484.4484.6184.4084.5884.5816,612,908,538,184
Nov 21, 202484.5184.5584.3284.4584.4511,879,248,656,595
Nov 20, 202484.4584.5484.3784.5184.5112,239,957,258,661
Nov 19, 202484.4884.5184.3684.4584.4513,530,403,789,946
Nov 18, 202484.4684.4984.4484.4884.4811,152,763,161,221
Nov 17, 202484.4684.5084.3984.4584.4511,193,868,303,804
Nov 16, 202484.4784.5684.3884.4684.4613,742,513,947,985
Nov 15, 202484.5384.5584.4084.4884.4816,165,428,105,218
Nov 14, 202484.4884.6484.3884.5384.5321,105,801,411,153
Nov 13, 202484.5084.5784.3084.4884.4822,279,670,432,818
Nov 12, 202484.4584.6284.3984.5184.5118,714,632,176,993
Nov 11, 202484.4384.5184.3184.4484.4415,099,588,731,427
Nov 10, 202484.4484.4784.3884.4384.436,739,879,178,925
Nov 9, 202484.3784.5284.3084.4384.438,614,433,189,789
Nov 8, 202484.3284.4484.2784.3784.379,544,412,918,349
Nov 7, 202484.1184.4584.0984.3284.3214,681,942,312,840
Nov 6, 202484.1184.2184.0584.1284.125,878,932,100,867
Nov 5, 202484.0784.1784.0284.1184.115,396,467,749,009
Nov 4, 202484.0684.1984.0784.0784.074,841,904,516,845
Nov 3, 202484.0584.1384.0384.0684.062,981,169,095,738
Nov 2, 202483.9884.1183.9484.0484.046,381,692,297,944
Nov 1, 202484.0684.1383.9283.9883.985,671,649,841,099
Oct 31, 202484.0684.1683.9584.0684.065,814,176,278,935
Oct 30, 202484.0584.1083.9884.0684.067,364,869,507,646
Oct 29, 202483.9984.1183.9384.0484.045,622,751,560,601
Oct 28, 202484.0184.0783.9684.0084.002,897,610,996,637
Oct 27, 202483.9384.1183.9283.9983.993,706,971,233,696
Oct 26, 202484.0484.1083.8483.9583.956,567,699,536,197
Oct 25, 202483.9884.1083.9484.0484.044,844,325,333,651
Oct 24, 202484.0384.0983.9484.0084.005,102,050,000,436
Oct 23, 202484.0584.1383.9984.0484.044,951,758,358,535
Oct 22, 202484.0484.1284.0084.0684.065,619,517,516,079
Oct 21, 202484.0784.1084.0184.0484.043,817,537,283,256
Oct 20, 202484.0584.0984.0184.0784.072,731,427,812,784
Oct 19, 202484.0284.1283.9984.0584.055,000,321,374,392
Oct 18, 202484.0384.0984.0084.0284.024,627,555,785,969
Oct 17, 202484.0584.1383.9784.0384.035,308,767,112,043
Oct 16, 202484.0184.1683.9984.0584.057,058,247,423,837
Oct 15, 202484.0884.1283.9184.0184.016,189,913,449,287
Oct 14, 202484.0984.1884.0384.0884.083,109,130,863,125
Oct 13, 202484.0984.2184.0684.0984.093,023,255,969,215
Oct 12, 202483.8884.1783.8684.0984.094,342,756,955,241
Oct 11, 202483.8683.9883.8483.8883.884,490,906,051,727
Oct 10, 202483.8884.0483.8683.8683.864,351,692,005,605
Oct 9, 202483.9584.0383.8983.8883.884,423,231,686,723
Oct 8, 202484.0184.0983.9583.9683.965,223,413,082,732
Oct 7, 202484.0384.1383.9984.0284.022,629,047,858,932
Oct 6, 202484.0484.1183.9984.0284.022,471,854,986,254
Oct 5, 202484.0084.1283.9784.0484.044,428,705,095,746
Oct 4, 202483.9084.1483.9684.0184.015,303,191,283,525
Oct 3, 202483.8684.0783.8483.9083.905,879,514,467,348
Oct 2, 202483.8283.9683.7383.8683.867,352,872,082,871
Oct 1, 202483.7383.9183.7683.8183.815,389,335,714,793
Sep 30, 202483.7183.8783.7083.7383.733,277,661,056,083
Sep 29, 202483.7483.8183.7183.7183.713,229,353,541,183
Sep 28, 202483.6383.8383.6783.7383.735,184,020,348,731
Sep 27, 202483.6783.7483.5883.6383.635,600,424,796,658
Sep 26, 202483.5983.7383.5383.6883.684,251,267,413,676
Sep 25, 202483.5583.6683.5983.5983.594,762,025,331,208
Sep 24, 202483.4983.6783.5283.5583.555,019,424,683,577
Sep 23, 202483.5283.6183.4683.4983.493,458,306,055,427
Sep 22, 202483.4983.5883.4883.5183.512,834,742,832,041
Sep 21, 202483.6383.6783.4883.5083.505,259,632,096,885
Sep 20, 202483.7083.7883.6783.6383.635,753,953,901,188
Sep 19, 202483.7883.8483.6483.7383.735,212,325,890,593
Sep 18, 202483.8883.9383.7483.7883.784,665,934,706,220
Sep 17, 202483.8984.0383.8083.8883.884,392,168,151,350
Sep 16, 202483.8983.9883.8783.8983.892,816,425,179,859
Sep 15, 202483.9484.0683.8883.9083.902,624,226,237,191
Sep 14, 202483.9384.0383.8583.9583.954,241,206,622,994
Sep 13, 202484.0084.1183.8783.9283.924,153,889,215,173
Sep 12, 202483.9884.1383.9284.0084.004,528,102,937,367
Sep 11, 202483.9984.0983.9483.9883.983,775,713,109,838
Sep 10, 202484.0084.0983.9183.9983.994,505,199,634,473
Sep 9, 202483.9884.0983.9583.9883.982,750,799,077,907
Sep 8, 202483.9784.1183.9483.9783.972,884,836,324,667
Sep 7, 202483.9684.0983.8783.9683.966,388,254,963,762
Sep 6, 202483.9884.1083.9483.9683.963,965,642,262,462
Sep 5, 202483.9384.1483.9283.9883.984,828,940,143,395
Sep 4, 202483.9284.0583.9083.9383.933,633,751,247,257
Sep 3, 202483.8684.0283.8983.9283.923,828,584,535,207
Sep 2, 202483.8884.0283.8283.8683.863,422,926,074,074
Sep 1, 202483.8883.9883.8583.8883.882,058,244,427,347
Aug 31, 202483.9184.0183.7883.8883.884,484,752,348,220
Aug 30, 202483.9684.0983.8783.9183.914,325,438,829,858
Aug 29, 202483.9584.1283.8983.9583.955,864,782,896,028
Aug 28, 202483.9084.1083.9183.9583.955,465,060,592,588
Aug 27, 202483.8684.0383.8783.9083.904,280,696,039,058
Aug 26, 202483.8583.9583.8383.8683.863,382,862,264,611
Aug 25, 202483.8883.9683.8283.8583.853,874,491,466,939
Aug 24, 202483.9683.9883.8283.8883.885,568,246,401,665
Aug 23, 202483.9184.0783.9483.9683.963,833,895,654,053
Aug 22, 202483.8084.0683.8783.9283.924,455,781,920,666
Aug 21, 202483.9283.8983.7883.8083.804,490,472,999,905
Aug 20, 202483.9184.0383.8083.9283.923,925,100,956,434
Aug 19, 202483.8783.9983.8583.9383.932,932,902,940,369
Aug 18, 202483.8983.9883.8683.8883.882,297,638,245,603
Aug 17, 202483.9784.0483.9083.8983.894,109,456,816,638
Aug 16, 202484.0084.0883.9383.9783.974,764,248,237,269
Aug 15, 202483.9184.0983.9284.0084.004,378,684,133,734
Aug 14, 202483.9284.0983.9183.9083.904,314,939,780,321
Aug 13, 202483.9584.1083.9383.9183.915,308,650,838,684
Aug 12, 202483.9784.1083.9483.9583.953,518,273,736,684
Aug 11, 202484.0084.1183.9583.9783.972,606,142,882,202
Aug 10, 202484.0384.1383.8884.0084.004,638,555,711,611
Aug 9, 202483.9584.1183.9184.0184.016,163,379,219,883
Aug 8, 202483.9784.1083.9283.9783.976,070,730,981,902
Aug 7, 202484.0484.1583.9183.9883.986,832,020,353,663
Aug 6, 202483.7084.2083.7184.0384.0315,870,332,457,711
Aug 5, 202483.7383.8683.6783.7183.714,894,556,466,582
Aug 4, 202483.6583.8583.6383.7383.734,546,600,938,551
Aug 3, 202483.6783.8383.6583.6683.665,677,225,566,006
Aug 2, 202483.7083.8183.6383.6783.675,513,160,477,243
Aug 1, 202483.7683.8083.6583.7083.704,353,604,130,654
Jul 31, 202483.7383.8483.6783.7683.764,294,837,485,261
Jul 30, 202483.7283.8783.7283.7383.735,327,301,911,704
Jul 29, 202483.7383.8183.7083.7283.722,818,984,529,793
Jul 28, 202483.7583.8983.6983.7383.734,608,713,655,054
Jul 27, 202483.7283.8383.6883.7583.754,411,873,242,178
Jul 26, 202483.7383.9083.7483.7383.735,858,755,947,801
Jul 25, 202483.7283.8583.7283.7383.734,329,599,820,144
Jul 24, 202483.7183.8383.6683.7283.725,626,567,079,455
Jul 23, 202483.7583.7783.6783.7183.714,412,004,514,679
Jul 22, 202483.7783.8783.7383.7583.754,226,229,921,417
Jul 21, 202483.7783.8683.7583.7783.773,380,112,811,186
Jul 20, 202483.6783.8483.6683.7783.775,410,872,850,147
Jul 19, 202483.6083.7483.6683.6883.684,491,997,525,388
Jul 18, 202483.5983.6583.6083.5983.595,172,964,772,454
Jul 17, 202483.6483.6683.5883.5883.586,372,357,760,836
Jul 16, 202483.5683.7283.6083.6583.655,565,232,094,157
Jul 15, 202483.5483.6383.5383.5483.543,430,037,372,668
Jul 14, 202483.5483.6283.5183.5483.542,874,812,331,978
Jul 13, 202483.5383.5983.5183.5483.543,879,130,621,183
Jul 12, 202483.4983.6383.4683.5383.534,367,324,108,609
Jul 11, 202483.5183.6283.4783.4883.484,033,640,507,907
Jul 10, 202483.4483.5983.4683.4983.494,405,960,983,823
Jul 9, 202483.4683.6383.4283.4483.446,225,180,959,327
Jul 8, 202483.4983.5583.4483.4683.463,577,957,991,229
Jul 7, 202483.4883.5783.4683.4883.483,633,723,686,498
Jul 6, 202483.4783.5783.4483.4783.478,717,067,808,190
Jul 5, 202483.4083.5183.3983.4683.466,239,625,265,761
Jul 4, 202483.3583.4983.3383.4083.404,762,575,346,445
Jul 3, 202483.3683.4483.3683.3583.353,288,474,535,332
Jul 2, 202483.2383.4383.2383.3683.363,828,004,633,253
Jul 1, 202483.2383.3483.1483.2483.242,912,619,365,495
Jun 30, 202483.2183.2983.1983.2383.232,360,241,051,246
Jun 29, 202483.3483.4183.2183.2183.214,074,091,429,823
Jun 28, 202483.5383.5183.3583.3383.333,777,649,891,409
Jun 27, 202483.3983.6183.5183.5283.523,745,564,561,136
Jun 26, 202483.4083.4783.3483.4083.404,379,507,587,617
Jun 25, 202483.5183.5983.3983.4083.406,304,930,240,834
Jun 24, 202483.5483.5983.4983.5183.512,445,496,664,177
Jun 23, 202483.5283.5983.5083.5383.532,247,395,096,408
Jun 22, 202483.5583.5983.4883.5283.524,417,653,709,061
Jun 21, 202483.4083.6483.5683.5583.554,435,286,605,911
Jun 20, 202483.3583.4483.3983.4083.404,027,792,816,929
Jun 19, 202483.4783.4883.3083.3483.346,561,604,737,657
Jun 18, 202483.5083.5583.4583.4783.475,069,558,228,163
Jun 17, 202483.5083.5683.4783.4983.492,670,561,900,645
Jun 16, 202483.5183.5583.4983.5183.512,993,087,407,908
Jun 15, 202483.5083.5683.4683.5183.514,740,245,709,937
Jun 14, 202483.4383.5683.4983.4983.494,686,040,260,255
Jun 13, 202483.5983.5083.5283.4383.435,649,220,619,852
Jun 12, 202483.4983.5483.4983.5983.596,049,152,539,728
Jun 11, 202483.5283.5383.4883.5083.504,289,088,407,567
Jun 10, 202483.5183.5483.5083.5283.523,212,504,044,587
Jun 9, 202483.4983.5583.4883.5283.523,562,761,866,409
Jun 8, 202483.4383.5783.4183.5083.506,993,472,992,899
Jun 7, 202483.3983.5483.4383.4383.434,893,405,949,150
Jun 6, 202483.6983.5983.3783.3983.395,612,270,048,451
Jun 5, 202483.0883.6883.4783.6983.695,404,895,153,690
Jun 4, 202483.4083.1983.0483.0883.085,511,651,627,677
Jun 3, 202483.4083.4783.3883.4083.404,002,824,031,068
Jun 2, 202483.3883.4483.3683.4083.402,847,251,109,877
Jun 1, 202483.2983.3883.2883.3883.384,915,229,498,032
May 31, 202483.2683.4583.2483.2983.295,508,156,313,878
May 30, 202483.1183.3983.2583.2683.265,360,953,498,399
May 29, 202483.0883.1583.0883.1283.126,249,896,731,374
May 28, 202483.0183.1783.0383.0883.085,360,427,736,368
May 27, 202483.0583.1382.9983.0183.013,720,432,869,592
May 26, 202483.0483.1283.0183.0583.053,420,571,191,028
May 25, 202483.2683.1482.9783.0483.045,702,744,505,351
May 24, 202483.2383.3583.1683.2583.258,984,982,918,028
May 23, 202483.3183.3383.2383.2383.236,283,800,424,409
May 22, 202483.3183.3683.2383.3183.318,734,396,554,822
May 21, 202483.2983.3883.2583.3283.327,201,526,633,195
May 20, 202483.3283.4083.2683.2983.293,191,439,382,388
May 19, 202483.3483.4283.2983.3283.323,256,374,437,193
May 18, 202483.4883.4283.3883.3383.334,685,633,354,319
May 17, 202483.4583.6183.4683.4883.485,175,476,894,155
May 16, 202483.4983.5483.4483.4583.455,893,678,011,617
May 15, 202483.4983.6183.4183.4983.494,792,647,034,558
May 14, 202483.4983.6183.4483.4983.494,442,957,635,425
May 13, 202483.5283.6383.4883.4983.492,160,424,786,874
May 12, 202483.5483.6183.4983.5383.532,437,143,302,110
May 11, 202483.4583.7383.4983.5483.544,197,758,556,286
May 10, 202483.4383.5783.4183.4583.453,859,033,841,968
May 9, 202483.4683.6383.4183.4383.433,891,447,121,593
May 8, 202483.5283.6183.4483.4683.463,851,351,457,641
May 7, 202483.4183.6483.4483.5283.524,420,759,302,864

Related Tickers

BTC-USD Bitcoin USD
96,613.29
+2.00%
 
ETH-USD Ethereum USD
1,803.19
+1.87%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
XRP-USD XRP USD
2.12
-0.18%
 
BNB-USD BNB USD
599.52
+0.10%
 
SOL-USD Solana USD
145.86
+1.42%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
+2.14%
 
TRX-USD TRON USD
0.25
+1.08%
 
ADA-USD Cardano USD
0.66
+1.04%
 
WTRX-USD Wrapped TRON USD
0.25
+0.98%
 
STETH-USD Lido Staked ETH USD
1,800.99
+1.71%
 
WBTC-USD Wrapped Bitcoin USD
96,568.87
+2.04%
 
SUI20947-USD Sui USD
3.26
+1.15%
 
LINK-USD Chainlink USD
13.60
+0.80%
 
AVAX-USD Avalanche USD
19.20
-2.38%
 
LEO-USD UNUS SED LEO USD
8.69
-0.22%
 
XLM-USD Stellar USD
0.26
+1.48%
 
WSTETH-USD Lido wstETH USD
2,172.45
+2.15%
 
USDS33039-USD USDS USD
1.00
+0.06%
 
SHIB-USD Shiba Inu USD
0.00
+1.23%
 
TON11419-USD Toncoin USD
2.99
-0.64%
 
HBAR-USD Hedera USD
0.17
+1.17%
 
BCH-USD Bitcoin Cash USD
358.98
+1.06%
 
HYPE32196-USD Hyperliquid USD
20.91
+2.39%
 
LTC-USD Litecoin USD
87.32
+5.97%
 
BTCB-USD Bitcoin BEP2 USD
96,588.44
+2.10%
 
DOT-USD Polkadot USD
3.90
-0.56%
 
WETH-USD WETH USD
1,809.61
+2.17%
 
DAI-USD Dai USD
1.00
+0.03%
 
XMR-USD Monero USD
279.98
-2.17%
 
BGB-USD Bitget Token USD
4.23
-1.58%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,926.14
+1.80%
 
WEETH-USD Wrapped eETH USD
1,928.68
+2.07%
 
PI35697-USD Pi USD
0.58
+0.24%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,934.17
+2.49%
 
PEPE24478-USD Pepe USD
0.00
+4.45%
 
TAO22974-USD Bittensor USD
357.46
-0.99%
 
OKB-USD OKB USD
50.66
+0.09%
 
UNI7083-USD Uniswap USD
4.79
-1.65%
 
APT21794-USD Aptos USD
4.71
-0.23%
 
NEAR-USD NEAR Protocol USD
2.26
-1.17%
 
ONDO-USD Ondo USD
0.86
+1.18%
 
GT-USD GateToken USD
21.08
-0.12%
 
JITOSOL-USD Jito Staked SOL USD
175.05
+1.37%
 
AAVE-USD Aave USD
169.22
+0.61%
 
ETC-USD Ethereum Classic USD
15.93
+1.12%
 
ICP-USD Internet Computer USD
4.54
-0.39%
 
CRO-USD Cronos USD
0.09
+4.74%
 
MNT27075-USD Mantle USD
0.71
-0.19%
 
KAS-USD Kaspa USD
0.09
-0.36%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+2.29%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.79
-0.14%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.80
-0.20%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
RENDER-USD Render USD
4.08
-4.62%
 
VET-USD VeChain USD
0.02
+1.19%
 
LBTC33652-USD Lombard Staked BTC USD
96,445.80
+2.04%
 
FTN-USD Fasttoken USD
4.33
+0.65%
 
ALGO-USD Algorand USD
0.20
+0.60%
 
FIL-USD Filecoin USD
2.54
-0.72%
 
ATOM-USD Cosmos USD
4.10
+1.53%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.61%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
ENA-USD Ethena USD
0.26
+0.85%
 
JLP-USD Jupiter Perps LP USD
4.09
+1.02%
 
TIA-USD Celestia USD
2.38
+0.93%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+0.76%
 
ARB11841-USD Arbitrum USD
0.30
-0.38%
 
BBTC31369-USD BounceBit BTC USD
95,912.25
+0.80%
 
KCS-USD KuCoin Token USD
10.75
+0.29%
 
SOLVBTC-USD SolvBTC USD
96,623.35
+2.29%
 
BONK-USD Bonk USD
0.00
+0.19%
 
STX4847-USD Stacks USD
0.84
+11.49%
 
WLD-USD Worldcoin USD
0.91
+1.87%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.58%
 
FLR-USD Flare USD
0.02
+2.79%
 
EOS-USD EOS USD
0.78
+14.78%
 
MKR-USD Maker USD
1,457.29
+0.07%
 
DEXE-USD DeXe USD
14.46
-3.54%
 
JUP29210-USD Jupiter USD
0.41
-0.35%
 
BNSOL-USD Binance Staked SOL USD
153.11
+1.53%
 
XDC-USD XDC Network USD
0.07
+1.75%
 
WFTM-USD Wrapped Fantom USD
0.50
+0.41%
 
QNT-USD Quant USD
89.88
+5.16%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.06
+2.54%
 
IP-USD Story USD
3.75
+6.15%
 
SEI-USD Sei USD
0.20
+0.63%
 
FORM23635-USD Four USD
2.55
+3.95%
 
OP-USD Optimism USD
0.59
-4.43%
 
FARTCOIN-USD Fartcoin USD
0.95
-11.73%
 
WBNB-USD Wrapped BNB USD
599.33
+0.15%
 
IMX10603-USD Immutable USD
0.52
-0.83%
 
INJ-USD Injective USD
9.35
+2.46%
 
VBTC-USD Venus BTC USD
1,965.98
+2.14%
 
CRV-USD Curve DAO Token USD
0.65
+1.32%
 
GRT6719-USD The Graph USD
0.09
+1.49%
 
RETH-USD Rocket Pool ETH USD
2,062.54
+2.64%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.