Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap GBP

Tether USDt GBP (USDT-GBP)

0.75
-0.00
(-0.02%)
As of 7:19:05 PM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.7536440.7538990.7534090.7537240.75372426,614,990,848
Apr 17, 20250.7556930.7565600.7557850.7556860.75568645,155,172,731
Apr 16, 20250.7588510.7561930.7551850.7556850.75568541,527,671,151
Apr 15, 20250.7640270.7578350.7623150.7588460.75884649,677,234,729
Apr 14, 20250.7642440.7646380.7631730.7639950.76399546,003,689,804
Apr 13, 20250.7640250.7645790.7635900.7643200.76432041,110,233,120
Apr 12, 20250.7691580.7645590.7639980.7640210.76402153,440,745,793
Apr 11, 20250.7795710.7788010.7706430.7691390.76913961,700,354,257
Apr 10, 20250.7812310.7834940.7819520.7795860.779586108,821,500,995
Apr 9, 20250.7850510.7825530.7810270.7811860.78118663,782,251,159
Apr 8, 20250.7739770.7824600.7731590.7850840.785084125,233,852,910
Apr 7, 20250.7750150.7770370.7748950.7739530.77395357,597,547,655
Apr 6, 20250.7758720.7768850.7758700.7750180.77501826,445,393,966
Apr 5, 20250.7636540.7678070.7712950.7758580.77585861,797,316,147
Apr 4, 20250.7665040.7602470.7631150.7636510.76365157,018,192,250
Apr 3, 20250.7739060.7691970.7676990.7664950.76649570,249,413,049
Apr 2, 20250.7738260.7741800.7733370.7738760.77387645,171,246,592
Apr 1, 20250.7728200.7732060.7734760.7738120.77381246,414,581,901
Mar 31, 20250.7721490.7744070.7732500.7727940.77279429,436,002,198
Mar 30, 20250.7720780.7733900.7718350.7721530.77215335,059,106,135
Mar 29, 20250.7719180.7736250.7719190.7720890.77208954,932,526,756
Mar 28, 20250.7765760.7745990.7724700.7719000.77190043,170,093,105
Mar 27, 20250.7726230.7736100.7763250.7766090.77660945,718,733,317
Mar 26, 20250.7739700.7736200.7716780.7726560.77265645,158,429,613
Mar 25, 20250.7737570.7745270.7732260.7740900.77409052,309,707,077
Mar 24, 20250.7738390.7746590.7736820.7736830.77368330,647,946,922
Mar 23, 20250.7738110.7746410.7735480.7738380.77383825,541,319,843
Mar 22, 20250.7708270.7734610.7706090.7737810.77378137,020,491,919
Mar 21, 20250.7688170.7700270.7706890.7709070.77090747,554,469,041
Mar 20, 20250.7690500.7726850.7706410.7688510.76885159,533,674,994
Mar 19, 20250.7701770.7723540.7686690.7690520.76905242,743,917,784
Mar 18, 20250.7736690.7739630.7703140.7702000.77020043,877,268,549
Mar 17, 20250.7726440.7739370.7722350.7736520.77365237,627,039,480
Mar 16, 20250.7727130.7735490.7724250.7726820.77268229,837,599,524
Mar 15, 20250.7715130.7742950.7715100.7727010.77270146,722,468,807
Mar 14, 20250.7711430.7747190.7717690.7714970.77149753,638,407,732
Mar 13, 20250.7723640.7719150.7711910.7710980.77109860,813,839,395
Mar 12, 20250.7765450.7750750.7719310.7723860.77238681,026,725,817
Mar 11, 20250.7730880.7768280.7755580.7765110.77651182,389,894,900
Mar 10, 20250.7742960.7763070.7745250.7730580.77305851,546,054,149
Mar 9, 20250.7742000.7756810.7738460.7742860.77428635,211,741,284
Mar 8, 20250.7762850.7780270.7725560.7741610.77416186,301,229,792
Mar 7, 20250.7757860.7777970.7754110.7763000.77630067,766,220,418
Mar 6, 20250.7812730.7780700.7765620.7757540.77575470,944,752,095
Mar 5, 20250.7866750.7892730.7857450.7812450.781245102,058,867,844
Mar 4, 20250.7935630.7892400.7872200.7866630.786663106,923,756,104
Mar 3, 20250.7949610.7977290.7942620.7935970.793597105,758,150,781
Mar 2, 20250.7949970.7965430.7945970.7949170.79491750,058,628,423
Mar 1, 20250.7930200.7957000.7935200.7949800.794980116,844,373,612
Feb 28, 20250.7874270.7909100.7874110.7930580.79305877,833,228,715
Feb 27, 20250.7881950.7902920.7871900.7887530.78875394,502,970,437
Feb 26, 20250.7923220.7932580.7875360.7883460.788346134,187,496,346
Feb 25, 20250.7906450.7897050.7919570.7923670.79236779,931,858,107
Feb 24, 20250.7919070.7913580.7902530.7906790.79067942,709,302,725
Feb 23, 20250.7909610.7923350.7907890.7919070.79190745,352,968,929
Feb 22, 20250.7895540.7920180.7908180.7909160.79091686,173,614,589
Feb 21, 20250.7945850.7923120.7938320.7895650.78956557,189,616,193
Feb 20, 20250.7916180.7954920.7921260.7946030.79460352,338,274,920
Feb 19, 20250.7922880.7944800.7923460.7916260.79162667,717,131,787
Feb 18, 20250.7947440.7953460.7929460.7922840.79228458,476,324,990
Feb 17, 20250.7946830.7953860.7943970.7947070.79470736,344,671,812
Feb 16, 20250.7939230.7942310.7937280.7946870.79468739,340,495,583
Feb 15, 20250.7960450.7953150.7925320.7939070.79390765,437,090,764
Feb 14, 20250.8032320.8018220.7994200.7960140.79601466,555,828,755
Feb 13, 20250.8030590.8056420.8032820.8032190.80321982,327,873,930
Feb 12, 20250.8092490.8114120.8030290.8030660.80306667,899,750,234
Feb 11, 20250.8072750.8089400.8063830.8091800.80918066,465,675,064
Feb 10, 20250.8065230.8089380.8071750.8072880.80728854,098,080,567
Feb 9, 20250.8065390.8069720.8059790.8064800.80648048,282,310,127
Feb 8, 20250.8042820.8038020.8037960.8065030.80650386,967,769,894
Feb 7, 20250.8000350.8052710.7993990.8043590.80435979,625,436,474
Feb 6, 20250.8015810.7998590.7983790.8000550.80005580,769,230,529
Feb 5, 20250.8049890.8060940.8008900.8016020.801602124,379,218,979
Feb 4, 20250.8134270.8074710.8127190.8049950.804995235,480,741,537
Feb 3, 20250.8067910.8075260.8127200.8134560.813456120,213,493,182
Feb 2, 20250.8061700.8070680.8057420.8067490.80674958,734,699,480
Feb 1, 20250.8050840.8069290.8056020.8062020.80620277,601,370,924
Jan 31, 20250.8029810.8049120.8015660.8050870.80508767,145,264,108
Jan 30, 20250.8033580.8049380.8053250.8029380.80293875,519,830,594
Jan 29, 20250.8031360.8035810.8030510.8035280.80352873,832,694,151
Jan 28, 20250.8023890.8038070.8024620.8030870.803087130,790,255,319
Jan 27, 20250.8008790.8028960.8020350.8023400.80234051,145,518,490
Jan 26, 20250.8011990.8011730.8003990.8008990.80089952,076,142,964
Jan 25, 20250.8096360.8015180.8069860.8011960.80119684,971,726,487
Jan 24, 20250.8117930.8098940.8110970.8096190.809619126,626,650,602
Jan 23, 20250.8103690.8124940.8101340.8117450.81174591,037,483,974
Jan 22, 20250.8098570.8101370.8118560.8104410.810441141,694,681,404
Jan 21, 20250.8205220.8146200.8166400.8100440.810044221,737,080,331
Jan 20, 20250.8210190.8216650.8194130.8205610.820561198,897,451,101
Jan 19, 20250.8214790.8216100.8199830.8210210.821021117,217,507,269
Jan 18, 20250.8171720.8226320.8170300.8214640.821464110,402,608,847
Jan 17, 20250.8168500.8173830.8182080.8172040.81720499,147,497,165
Jan 16, 20250.8187740.8195330.8127020.8168340.816834100,706,825,424
Jan 15, 20250.8172480.8227900.8231840.8187740.81877480,261,390,772
Jan 14, 20250.8190500.8239000.8249810.8171860.817186117,974,202,072
Jan 13, 20250.8188560.8199980.8184520.8190440.81904444,770,999,220
Jan 12, 20250.8187310.8198320.8185550.8188510.81885147,131,163,089
Jan 11, 20250.8130920.8130750.8159410.8187270.81872797,402,412,047
Jan 10, 20250.8089530.8132720.8112720.8130660.813066100,279,443,829
Jan 9, 20250.8014560.8056690.8093680.8089620.808962110,421,539,108
Jan 8, 20250.7996550.8002050.8003610.8014700.801470105,535,523,810
Jan 7, 20250.8047300.7996330.8034070.7997030.79970386,429,339,264
Jan 6, 20250.8049570.8065510.8044730.8047320.80473251,532,985,139
Jan 5, 20250.8045860.8054270.8044960.8049450.80494559,584,543,781
Jan 4, 20250.8069600.8047390.8061950.8045580.80455879,319,122,595
Jan 3, 20250.7970110.8078110.7972670.8070520.80705284,980,008,616
Jan 2, 20250.7974120.7983730.7968690.7970120.79701254,715,532,693
Jan 1, 20250.7953830.7976610.7972360.7974490.79744973,362,152,866
Dec 31, 20240.7935490.7966940.7945890.7953820.79538291,703,013,044
Dec 30, 20240.7940010.7942220.7928850.7935420.79354255,407,462,285
Dec 29, 20240.7943510.7951300.7937500.7939740.79397453,642,379,941
Dec 28, 20240.7973020.7952020.7943950.7943950.79439587,219,226,255
Dec 27, 20240.7965450.7993170.7971650.7972370.79723782,998,988,099
Dec 26, 20240.7971990.7980660.7921670.7965590.79655975,741,569,321
Dec 25, 20240.7968780.7988250.7960940.7972160.79721687,954,710,158
Dec 24, 20240.7947600.7951360.7964070.7968880.796888114,539,303,218
Dec 23, 20240.7954890.7962520.7946170.7948000.79480090,458,074,655
Dec 22, 20240.7952380.7959290.7949850.7955840.795584115,496,046,544
Dec 21, 20240.7995370.7961800.7980230.7952310.795231206,530,235,940
Dec 20, 20240.7953590.7948770.7968990.7995230.799523188,807,391,557
Dec 19, 20240.7868040.7870680.7927370.7954730.795473162,825,314,270
Dec 18, 20240.7881780.7882680.7860100.7868010.786801121,119,198,606
Dec 17, 20240.7914680.7880970.7887020.7881500.788150143,515,916,552
Dec 16, 20240.7919500.7921440.7915360.7915400.79154087,560,947,520
Dec 15, 20240.7923730.7926550.7918570.7919440.79194483,272,770,015
Dec 14, 20240.7889150.7925410.7914560.7924340.792434109,455,811,501
Dec 13, 20240.7838180.7842610.7881080.7889320.788932138,377,305,003
Dec 12, 20240.7829950.7855180.7841990.7838090.783809143,745,206,530
Dec 11, 20240.7847430.7860020.7834520.7830190.783019202,358,896,058
Dec 10, 20240.7849510.7860590.7827470.7847110.784711210,443,546,522
Dec 9, 20240.7853260.7858130.7854020.7850430.78504397,344,226,719
Dec 8, 20240.7858850.7860350.7849130.7853360.785336105,195,702,655
Dec 7, 20240.7845420.7865900.7839280.7858910.785891170,283,580,528
Dec 6, 20240.7883470.7857670.7864350.7854270.785427235,629,148,725
Dec 5, 20240.7896880.7894490.7895650.7884020.788402181,768,975,016
Dec 4, 20240.7902180.7900290.7887920.7897860.789786180,234,944,490
Dec 3, 20240.7879360.7930290.7887220.7902500.790250179,536,163,083
Dec 2, 20240.7857430.7858160.7852290.7879120.787912102,628,699,794
Dec 1, 20240.7857240.7861930.7854900.7856490.78564994,947,512,215
Nov 30, 20240.7877930.7884090.7866240.7857110.785711105,393,123,310
Nov 29, 20240.7895230.7904130.7879350.7877860.787786102,143,751,555
Nov 28, 20240.7949880.7901890.7948030.7895860.789586126,503,692,470
Nov 27, 20240.7978920.7971570.7958380.7950550.795055144,331,409,534
Nov 26, 20240.7949020.7954980.7935190.7979420.797942152,962,897,432
Nov 25, 20240.7988070.7992170.7976600.7947610.794761127,988,396,304
Nov 24, 20240.7989670.8001850.7980010.7987920.798792140,293,079,550
Nov 23, 20240.7954540.7993300.7981590.7989800.798980134,672,746,084
Nov 22, 20240.7907180.7950910.7908020.7954360.795436156,241,306,650
Nov 21, 20240.7888450.7894640.7904500.7907600.790760111,234,368,308
Nov 20, 20240.7891650.7896440.7886630.7888170.788817114,246,968,254
Nov 19, 20240.7926010.7900720.7909620.7891720.789172126,441,563,328
Nov 18, 20240.7927530.7931060.7921620.7926150.792615104,641,911,710
Nov 17, 20240.7929190.7931430.7921770.7927250.792725105,073,049,739
Nov 16, 20240.7895880.7902220.7917640.7929350.792935129,016,668,958
Nov 15, 20240.7879370.7889630.7867410.7896410.789641151,104,579,776
Nov 14, 20240.7858870.7882480.7849810.7879510.787951196,736,938,205
Nov 13, 20240.7775950.7862940.7815000.7858950.785895207,265,707,103
Nov 12, 20240.7748530.7791610.7769470.7776470.777647172,215,494,672
Nov 11, 20240.7744930.7759720.7733720.7747990.774799138,543,835,505
Nov 10, 20240.7745390.7747910.7740160.7744850.77448561,823,676,834
Nov 9, 20240.7707880.7755900.7700890.7744690.77446979,015,555,155
Nov 8, 20240.7769000.7716330.7711170.7707850.77078587,198,842,314
Nov 7, 20240.7666930.7767780.7752750.7768970.776897135,272,487,941
Nov 6, 20240.7716000.7684790.7710710.7667120.76671253,585,668,158
Nov 5, 20240.7717160.7710110.7713470.7716110.77161149,504,626,465
Nov 4, 20240.7737650.7745130.7707390.7717270.77172744,444,300,715
Nov 3, 20240.7732770.7739530.7731240.7736990.77369927,439,951,976
Nov 2, 20240.7742960.7723870.7740970.7732180.77321858,715,987,067
Nov 1, 20240.7713980.7722390.7742610.7742730.77427352,293,631,962
Oct 31, 20240.7683580.7703810.7674740.7714260.77142653,357,909,623
Oct 30, 20240.7702260.7699690.7698080.7683720.76837267,317,033,959
Oct 29, 20240.7707430.7713710.7702090.7702040.77020451,528,208,386
Oct 28, 20240.7706600.7712410.7700170.7707830.77078326,589,652,235
Oct 27, 20240.7699070.7715830.7698180.7705590.77055934,007,355,576
Oct 26, 20240.7705180.7699550.7691690.7700680.77006860,246,762,059
Oct 25, 20240.7735160.7707720.7725370.7705000.77050044,413,683,511
Oct 24, 20240.7698630.7704800.7731110.7736580.77365846,990,853,549
Oct 23, 20240.7700400.7704700.7681490.7698910.76989145,364,203,540
Oct 22, 20240.7658900.7695680.7667450.7701160.77011651,483,004,280
Oct 21, 20240.7662000.7666930.7655580.7658980.76589834,789,268,541
Oct 20, 20240.7661560.7663830.7656410.7661860.76618624,894,751,621
Oct 19, 20240.7681120.7662890.7661160.7661540.76615445,580,587,931
Oct 18, 20240.7696320.7705430.7676840.7681090.76810942,303,826,818
Oct 17, 20240.7652580.7659510.7667280.7696250.76962548,625,122,013
Oct 16, 20240.7649340.7657640.7656780.7652700.76527064,266,893,452
Oct 15, 20240.7648750.7661360.7649880.7649000.76490056,359,207,346
Oct 14, 20240.7649820.7658090.7651220.7648820.76488228,283,160,925
Oct 13, 20240.7649720.7660440.7647260.7649830.76498327,503,503,168
Oct 12, 20240.7650180.7657480.7648110.7649820.76498239,507,415,480
Oct 11, 20240.7646130.7648280.7653380.7650060.76500640,957,909,300
Oct 10, 20240.7633100.7649500.7641790.7646150.76461539,675,554,314
Oct 9, 20240.7641330.7636690.7632770.7633070.76330740,252,713,565
Oct 8, 20240.7618510.7654450.7637380.7642350.76423547,544,342,029
Oct 7, 20240.7620990.7630120.7617470.7618890.76188923,841,443,475
Oct 6, 20240.7622220.7628390.7618130.7620900.76209022,419,241,206
Oct 5, 20240.7615970.7635590.7624940.7622230.76222340,167,488,920
Oct 4, 20240.7537910.7643780.7617600.7616450.76164548,079,901,979
Oct 3, 20240.7531820.7550800.7523330.7537950.75379552,826,737,757
Oct 2, 20240.7473950.7527920.7469980.7531870.75318766,039,642,963
Oct 1, 20240.7473390.7474780.7477060.7473820.74738248,057,245,994
Sep 30, 20240.7478310.7487580.7477770.7473380.74733829,255,587,527
Sep 29, 20240.7481110.7487510.7478080.7478220.74782228,849,454,722
Sep 28, 20240.7459190.7469630.7470560.7480770.74807746,315,235,538
Sep 27, 20240.7509230.7456120.7496670.7459150.74591549,950,127,164
Sep 26, 20240.7447500.7520050.7456770.7509990.75099938,154,467,914
Sep 25, 20240.7491110.7500800.7461500.7447490.74474942,428,111,133
Sep 24, 20240.7512980.7505110.7513820.7491360.74913645,006,384,166
Sep 23, 20240.7511870.7519860.7505250.7512800.75128031,119,867,089
Sep 22, 20240.7509610.7517410.7508290.7511530.75115325,496,888,297
Sep 21, 20240.7530980.7535150.7525330.7510030.75100347,307,378,482
Sep 20, 20240.7574680.7543410.7571770.7530880.75308851,813,546,805
Sep 19, 20240.7595330.7580440.7570980.7577240.75772447,168,903,281
Sep 18, 20240.7569380.7610650.7576620.7595270.75952742,300,997,521
Sep 17, 20240.7613470.7623810.7564780.7569380.75693839,635,679,467
Sep 16, 20240.7621080.7628470.7612650.7613580.76135825,560,709,118
Sep 15, 20240.7624890.7639400.7619860.7621500.76215023,838,889,181
Sep 14, 20240.7614890.7633510.7603780.7625420.76254238,525,672,991
Sep 13, 20240.7670760.7683600.7614030.7614370.76143737,689,298,318
Sep 12, 20240.7645210.7664870.7635090.7670760.76707641,347,679,170
Sep 11, 20240.7651830.7666370.7647420.7645480.76454834,372,316,107
Sep 10, 20240.7616310.7648750.7627570.7651780.76517841,042,302,147
Sep 9, 20240.7613050.7622550.7610800.7614710.76147124,943,085,871
Sep 8, 20240.7613360.7626170.7610990.7612690.76126926,152,864,631
Sep 7, 20240.7587520.7623020.7605220.7613020.76130257,922,392,297
Sep 6, 20240.7608090.7616760.7583950.7587670.75876735,837,299,303
Sep 5, 20240.7623910.7637870.7622140.7608080.76080843,745,138,446
Sep 4, 20240.7609130.7639630.7625910.7624150.76241533,008,643,349
Sep 3, 20240.7616640.7628840.7606330.7609350.76093534,715,858,621
Sep 2, 20240.7614970.7628460.7609840.7616390.76163931,087,377,070
Sep 1, 20240.7616590.7624810.7613100.7614980.76149818,686,511,226
Aug 31, 20240.7596550.7626760.7581300.7615920.76159240,721,086,090
Aug 30, 20240.7580990.7605060.7592990.7596870.75968739,161,368,312
Aug 29, 20240.7546520.7574340.7578920.7580880.75808852,957,277,060
Aug 28, 20240.7581880.7556460.7536060.7546530.75465349,127,434,382
Aug 27, 20240.7571450.7594860.7575660.7582050.75820538,683,543,350
Aug 26, 20240.7568860.7578310.7572110.7571700.75717030,543,862,526
Aug 25, 20240.7574450.7578940.7569380.7568850.75688534,974,379,310
Aug 24, 20240.7637060.7582930.7588280.7574650.75746550,280,692,728
Aug 23, 20240.7639710.7638380.7631410.7637160.76371634,873,269,471
Aug 22, 20240.7672820.7676370.7658810.7640420.76404240,568,495,957
Aug 21, 20240.7702670.7695580.7670010.7672630.76726341,116,612,327
Aug 20, 20240.7727060.7726600.7696860.7702670.77026736,026,467,529
Aug 19, 20240.7726200.7737700.7724840.7729020.77290227,008,706,513
Aug 18, 20240.7723000.7736580.7725170.7727510.77275121,166,606,366
Aug 17, 20240.7778490.7760250.7767080.7723070.77230737,832,837,052
Aug 16, 20240.7798970.7789860.7777060.7778630.77786344,134,789,320
Aug 15, 20240.7775140.7800550.7783620.7798920.77989240,655,468,764
Aug 14, 20240.7832400.7848190.7811270.7774770.77747739,983,262,662
Aug 13, 20240.7844220.7845130.7837980.7831750.78317549,546,814,304
Aug 12, 20240.7840030.7852550.7832630.7844210.78442132,872,894,204
Aug 11, 20240.7858740.7868950.7854190.7840180.78401824,332,808,044
Aug 10, 20240.7849250.7865070.7840790.7858770.78587743,395,607,738
Aug 9, 20240.7885350.7884560.7832690.7847910.78479157,574,279,760
Aug 8, 20240.7886680.7893860.7862280.7886850.78868557,022,162,128
Aug 7, 20240.7822850.7865710.7874160.7888240.78882464,170,655,732
Aug 6, 20240.7816910.7851830.7810150.7822470.782247147,733,026,727
Aug 5, 20240.7805490.7816820.7799630.7817490.78174945,709,828,411
Aug 4, 20240.7798360.7816270.7795590.7805710.78057142,383,671,979
Aug 3, 20240.7849550.7845550.7797690.7798490.77984952,923,418,921
Aug 2, 20240.7778240.7823530.7841530.7849780.78497851,723,909,364
Aug 1, 20240.7789000.7804100.7778840.7778250.77782540,460,131,220
Jul 31, 20240.7774630.7802090.7790740.7788920.77889239,938,300,232
Jul 30, 20240.7771150.7792480.7772840.7774620.77746249,463,705,500
Jul 29, 20240.7779080.7787130.7776850.7771110.77711126,166,424,450
Jul 28, 20240.7770610.7794670.7775550.7779440.77794442,820,176,457
Jul 27, 20240.7776580.7776070.7769960.7770770.77707740,933,619,102
Jul 26, 20240.7752060.7768520.7756380.7777310.77773154,420,091,746
Jul 25, 20240.7752280.7748260.7744390.7751780.77517840,084,617,103
Jul 24, 20240.7736260.7759410.7743660.7752330.77523352,100,715,003
Jul 23, 20240.7733890.7752250.7741100.7736150.77361540,775,976,174
Jul 22, 20240.7745630.7754490.7732260.7733880.77338839,028,651,009
Jul 21, 20240.7747880.7753380.7743370.7745200.77452031,252,595,595
Jul 20, 20240.7720990.7758200.7734890.7747910.77479150,043,004,955
Jul 19, 20240.7689780.7703940.7722550.7721290.77212941,450,818,790
Jul 18, 20240.7710820.7720310.7686040.7688860.76888647,583,792,441
Jul 17, 20240.7715210.7730320.7718960.7710320.77103258,784,155,326
Jul 16, 20240.7715020.7724210.7700840.7716640.77166451,335,839,884
Jul 15, 20240.7707520.7883700.7706600.7713770.77137731,670,187,302
Jul 14, 20240.7706910.7714150.7704380.7707910.77079126,523,732,979
Jul 13, 20240.7738250.7709650.7743680.7706470.77064735,785,875,139
Jul 12, 20240.7779070.7755040.7777690.7738360.77383640,459,248,434
Jul 11, 20240.7821320.7828800.7786480.7778690.77786937,583,618,832
Jul 10, 20240.7801680.7832080.7806310.7819750.78197541,265,439,955
Jul 9, 20240.7806760.7823760.7798430.7801930.78019358,205,669,900
Jul 8, 20240.7808350.7822300.7811930.7806920.78069233,469,189,409
Jul 7, 20240.7805040.7816040.7805550.7807780.78077833,985,566,650
Jul 6, 20240.7838380.7810690.7821130.7804780.78047881,503,692,429
Jul 5, 20240.7836240.7839110.7833350.7837380.78373858,590,747,006
Jul 4, 20240.7869820.7847460.7866990.7835770.78357744,748,664,798
Jul 3, 20240.7900500.7908670.7902820.7869650.78696531,047,931,058
Jul 2, 20240.7893110.7908340.7892450.7900010.79000136,279,897,558
Jul 1, 20240.7892710.7900800.7881640.7893340.78933427,620,914,070
Jun 30, 20240.7890810.7898580.7888970.7892840.78928422,382,182,169
Jun 29, 20240.7897760.7911260.7893350.7891030.78910338,634,637,131
Jun 28, 20240.7918390.7916700.7897950.7897430.78974335,800,169,560
Jun 27, 20240.7882320.7919510.7916180.7917960.79179635,507,051,996
Jun 26, 20240.7880700.7887430.7878280.7883060.78830641,395,601,369
Jun 25, 20240.7907660.7911540.7889730.7880490.78804959,577,448,501
Jun 24, 20240.7900160.7905120.7903350.7907460.79074623,156,680,951
Jun 23, 20240.7900630.7906390.7896850.7899570.78995721,254,072,696
Jun 22, 20240.7894250.7911450.7901860.7900390.79003941,786,896,852
Jun 21, 20240.7859850.7890180.7885280.7894310.78943141,906,424,886
Jun 20, 20240.7866490.7858100.7850400.7859850.78598537,957,781,612
Jun 19, 20240.7862710.7890650.7861050.7866130.78661361,930,963,503
Jun 18, 20240.7879380.7885450.7886510.7862670.78626747,753,527,468
Jun 17, 20240.7886970.7884840.7875750.7879000.78790025,201,332,856
Jun 16, 20240.7887170.7891410.7885130.7887200.78872028,269,589,136
Jun 15, 20240.7838260.7898390.7874170.7887240.78872444,771,428,415
Jun 14, 20240.7812870.7823200.7832440.7837740.78377443,988,517,359
Jun 13, 20240.7848920.7788080.7844690.7812280.78122852,899,880,581
Jun 12, 20240.7854500.7858010.7840180.7848920.78489256,798,844,004
Jun 11, 20240.7855620.7855390.7853670.7854760.78547640,348,714,066
Jun 10, 20240.7855300.7875260.7871500.7855780.78557830,216,468,913
Jun 9, 20240.7852950.7858500.7853540.7856060.78560633,511,958,558
Jun 8, 20240.7813700.7859890.7851550.7853740.78537465,781,824,860
Jun 7, 20240.7817230.7827950.7819330.7813380.78133845,827,737,017
Jun 6, 20240.7830690.7832660.7818170.7817230.78172352,612,920,438
Jun 5, 20240.7804970.7836140.7825530.7830810.78308150,570,280,036
Jun 4, 20240.7842190.7858130.7834640.7804940.78049451,778,123,939
Jun 3, 20240.7845680.7851730.7843470.7842380.78423837,639,314,727
Jun 2, 20240.7843250.7849270.7841390.7845580.78455826,784,014,952
Jun 1, 20240.7853530.7871480.7834350.7843250.78432546,237,432,277
May 31, 20240.7865300.7885820.7867240.7853520.78535251,935,406,116
May 30, 20240.7829610.7871540.7864620.7865570.78655750,643,247,399
May 29, 20240.7823390.7827890.7823900.7829770.78297758,876,250,207
May 28, 20240.7848850.7835320.7822420.7823440.78234450,477,081,854
May 27, 20240.7847040.7902680.7889900.7849160.78491635,177,862,572
May 26, 20240.7847310.7854070.7843760.7847150.78471532,320,312,183
May 25, 20240.7875380.7855930.7847280.7847190.78471953,888,381,015
May 24, 20240.7856860.7880060.7863990.7874900.78749084,990,327,361
May 23, 20240.7866980.7858650.7857240.7856960.78569659,319,559,338
May 22, 20240.7868140.7873570.7863430.7866860.78668682,480,314,780
May 21, 20240.7869610.7878250.7868840.7868690.78686968,011,877,768
May 20, 20240.7872340.7905840.7892150.7869620.78696230,152,962,755
May 19, 20240.7874740.7882430.7869660.7872540.78725430,768,899,707
May 18, 20240.7892440.7882390.7901390.7874070.78740744,273,711,616
May 17, 20240.7885210.7910350.7887480.7892550.78925548,929,074,101
May 16, 20240.7943620.7901650.7938720.7885340.78853455,690,450,477
May 15, 20240.7961230.7974700.7935920.7943330.79433345,598,051,176
May 14, 20240.7982710.7973620.7952670.7961360.79613642,364,853,587
May 13, 20240.7982550.7996010.7979850.7982600.79826020,656,441,093
May 12, 20240.7982740.7990440.7979450.7982750.79827523,292,118,846
May 11, 20240.7983230.8001460.7977390.7982280.79822840,112,133,378
May 10, 20240.8001130.8010670.8000140.7983010.79830136,915,891,655
May 9, 20240.7998930.8025780.7999550.8001100.80011037,319,678,127
May 8, 20240.7960640.8012680.7991250.7999200.79992036,911,375,740
May 7, 20240.7976700.7955780.7958130.7960570.79605742,134,775,353
May 6, 20240.7970600.7983330.7968000.7976110.79761128,885,783,184
May 5, 20240.7972920.7982370.7967940.7970580.79705831,501,401,058
May 4, 20240.7974870.7980780.7915950.7972860.79728642,927,129,056
May 3, 20240.7966140.7993090.7964740.7974870.79748743,675,910,727
May 2, 20240.8000220.8028930.7969040.7965930.79659361,314,228,955
May 1, 20240.7959790.7986200.7987400.8000420.80004252,921,094,664
Apr 30, 20240.7991820.7981060.7955420.7959820.79598239,598,073,598
Apr 29, 20240.8002740.7921910.7999500.7991690.79916928,868,976,810
Apr 28, 20240.8003990.8015690.8001200.8002840.80028432,519,042,889
Apr 27, 20240.7994090.7996540.7997740.8004650.80046536,193,080,002
Apr 26, 20240.8022980.8032470.7980090.7994040.79940444,894,390,298
Apr 25, 20240.8030150.8034650.8015730.8024590.80245948,958,450,677
Apr 24, 20240.8100090.8067270.8031360.8030110.80301139,656,667,536
Apr 23, 20240.8082470.8087870.8075100.8100110.81001142,706,469,152
Apr 22, 20240.8088050.8095430.8074720.8081970.80819733,059,750,156
Apr 21, 20240.8089990.8095260.8084730.8088200.80882036,887,365,672
Apr 20, 20240.8046240.8048640.8066840.8089540.80895468,198,354,812
Apr 19, 20240.8030010.8029530.8018310.8046380.80463851,113,118,464
Apr 18, 20240.8048470.8054470.8028140.8029900.80299057,107,841,377

Related Tickers

BTC-USD Bitcoin USD
84,588.08
-0.27%
 
ETH-USD Ethereum USD
1,593.65
+0.30%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.08
+0.44%
 
BNB-USD BNB USD
594.07
+0.67%
 
SOL-USD Solana USD
134.27
+0.65%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+0.69%
 
TRX-USD TRON USD
0.24
-2.75%
 
ADA-USD Cardano USD
0.63
+1.30%
 
WTRX-USD Wrapped TRON USD
0.24
-3.15%
 
STETH-USD Lido Staked ETH USD
1,591.13
-0.82%
 
WBTC-USD Wrapped Bitcoin USD
84,555.34
-0.45%
 
LEO-USD UNUS SED LEO USD
9.24
+2.11%
 
LINK-USD Chainlink USD
12.63
+1.13%
 
AVAX-USD Avalanche USD
19.13
-0.04%
 
TON11419-USD Toncoin USD
3.01
+1.38%
 
XLM-USD Stellar USD
0.24
+1.13%
 
SHIB-USD Shiba Inu USD
0.00
+3.81%
 
USDS33039-USD USDS USD
1.00
-0.20%
 
WSTETH-USD Lido wstETH USD
1,908.13
-0.69%
 
HBAR-USD Hedera USD
0.17
+1.85%
 
SUI20947-USD Sui USD
2.15
+0.27%
 
BCH-USD Bitcoin Cash USD
342.12
+2.84%
 
LTC-USD Litecoin USD
76.94
+2.33%
 
DOT-USD Polkadot USD
3.70
+2.09%
 
HYPE32196-USD Hyperliquid USD
16.89
+0.91%
 
BTCB-USD Bitcoin BEP2 USD
84,574.37
-0.53%
 
WETH-USD WETH USD
1,590.87
-0.80%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.39
+0.82%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
PI35697-USD Pi USD
0.62
+0.64%
 
XMR-USD Monero USD
217.10
+0.35%
 
WBETH-USD Wrapped Beacon ETH USD
1,699.23
-0.24%
 
WEETH-USD Wrapped eETH USD
1,696.11
-0.43%
 
UNI7083-USD Uniswap USD
5.20
-0.42%
 
PEPE24478-USD Pepe USD
0.00
-1.39%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,480.71
-0.94%
 
OKB-USD OKB USD
50.52
-0.31%
 
APT21794-USD Aptos USD
4.75
+2.45%
 
GT-USD GateToken USD
22.35
-0.47%
 
ONDO-USD Ondo USD
0.83
-0.63%
 
NEAR-USD NEAR Protocol USD
2.06
-0.06%
 
ETC-USD Ethereum Classic USD
15.50
+3.18%
 
ICP-USD Internet Computer USD
4.80
+1.79%
 
JITOSOL-USD Jito Staked SOL USD
160.22
-0.10%
 
TAO22974-USD Bittensor USD
266.06
+9.14%
 
CRO-USD Cronos USD
0.08
+1.17%
 
MNT27075-USD Mantle USD
0.66
-5.62%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.04%
 
AAVE-USD Aave USD
138.89
+0.20%
 
RENDER-USD Render USD
3.95
-1.36%
 
VET-USD VeChain USD
0.02
+1.82%
 
KAS-USD Kaspa USD
0.08
-1.00%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+3.12%
 
FTN-USD Fasttoken USD
4.23
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
84,325.38
-0.62%
 
ATOM-USD Cosmos USD
4.22
+1.21%
 
ALGO-USD Algorand USD
0.19
+2.01%
 
FIL-USD Filecoin USD
2.48
+3.75%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
ENA-USD Ethena USD
0.28
+1.57%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.70
+2.48%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
+1.45%
 
TIA-USD Celestia USD
2.39
+2.02%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.04%
 
ARB11841-USD Arbitrum USD
0.29
+2.76%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.07%
 
SOLVBTC-USD SolvBTC USD
84,456.95
-0.56%
 
KCS-USD KuCoin Token USD
10.04
+0.02%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.93%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+2.86%
 
BBTC31369-USD BounceBit BTC USD
84,494.20
+0.16%
 
DEXE-USD DeXe USD
13.81
-1.07%
 
MKR-USD Maker USD
1,360.72
+0.69%
 
BNSOL-USD Binance Staked SOL USD
140.29
+0.07%
 
XDC-USD XDC Network USD
0.07
-0.30%
 
OP-USD Optimism USD
0.67
+2.58%
 
JUP29210-USD Jupiter USD
0.38
+0.95%
 
IP-USD Story USD
3.98
+0.95%
 
WFTM-USD Wrapped Fantom USD
0.46
-2.77%
 
FLR-USD Flare USD
0.02
+7.18%
 
EOS-USD EOS USD
0.63
-0.17%
 
BONK-USD Bonk USD
0.00
+1.17%
 
WBNB-USD Wrapped BNB USD
595.17
+0.57%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,653.17
+0.50%
 
STX4847-USD Stacks USD
0.60
+1.70%
 
WLD-USD Worldcoin USD
0.71
+0.37%
 
SEI-USD Sei USD
0.17
+1.67%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
XAUT-USD Tether Gold USD
3,348.74
+0.58%
 
IMX10603-USD Immutable USD
0.44
+5.65%
 
FORM23635-USD Four USD
2.08
+2.85%
 
INJ-USD Injective USD
7.94
+2.15%
 
CRV-USD Curve DAO Token USD
0.60
+0.29%
 
QNT-USD Quant USD
64.33
-2.12%
 
FARTCOIN-USD Fartcoin USD
0.78
-11.69%
 
RETH-USD Rocket Pool ETH USD
1,788.06
-1.14%
 
PAXG-USD PAX Gold USD
3,357.32
+0.70%