Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap CNY

Tether USDt CNY Price (USDT-CNY)

7.2964
-0.0002
(-0.00%)
As of 9:44:02 AM UTC. Market Open. Data provided by
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 1, 20257.29657.29837.29547.29647.2964445,070,999,552
Apr 30, 20257.29727.30287.29447.29727.2972429,292,070,386
Apr 29, 20257.29027.29557.28627.29697.2969520,999,260,504
Apr 28, 20257.29127.29597.28727.29027.2902332,582,344,924
Apr 27, 20257.29167.29577.28807.29027.2902368,442,695,173
Apr 26, 20257.28967.29567.28617.29217.2921603,046,554,628
Apr 25, 20257.28937.29317.28347.28907.2890513,576,580,403
Apr 24, 20257.31447.31787.30517.28927.2892651,869,383,960
Apr 23, 20257.29227.32027.28497.31437.3143709,669,944,933
Apr 22, 20257.29527.29027.28287.29207.2920526,874,290,962
Apr 21, 20257.29517.29777.28937.29527.2952270,235,472,441
Apr 20, 20257.29397.29657.28797.29497.2949251,151,102,052
Apr 19, 20257.29507.29867.28867.29397.2939241,221,835,147
Apr 18, 20257.30567.30837.28667.29537.2953343,769,150,667
Apr 17, 20257.31377.31107.30237.30597.3059436,556,108,919
Apr 16, 20257.31067.31797.30517.31377.3137401,911,884,436
Apr 15, 20257.29007.31487.30467.31057.3105478,576,152,527
Apr 14, 20257.29067.29447.28477.28977.2897438,945,001,429
Apr 13, 20257.28857.29387.28447.29147.2914392,177,541,028
Apr 12, 20257.30957.29607.31147.28857.2885509,806,407,923
Apr 11, 20257.31297.34657.30407.30937.3093586,353,172,026
Apr 10, 20257.33107.35377.33807.31307.31301,020,814,943,878
Apr 9, 20257.30927.33217.32727.33067.3306598,526,495,587
Apr 8, 20257.27657.31867.29337.30957.30951,165,992,681,929
Apr 7, 20257.29477.30307.27197.27637.2763541,500,118,952
Apr 6, 20257.29517.28507.27557.29487.2948248,914,024,094
Apr 5, 20257.29477.30097.28907.29507.2950581,048,724,456
Apr 4, 20257.26627.30607.29057.29477.2947544,656,690,940
Apr 3, 20257.27047.27347.25457.26617.2661665,942,260,845
Apr 2, 20257.25197.25877.26647.27017.2701424,356,718,450
Apr 1, 20257.26297.27447.24997.25187.2518434,976,291,514
Mar 31, 20257.26067.27037.25947.26277.2627276,637,346,865
Mar 30, 20257.25997.27237.25767.26067.2606329,664,133,217
Mar 29, 20257.26357.27467.25657.26007.2600516,535,810,945
Mar 28, 20257.26837.27667.26417.26347.2634406,217,695,277
Mar 27, 20257.25857.27137.25517.26867.2686427,899,292,131
Mar 26, 20257.25507.26517.25637.25887.2588424,244,070,722
Mar 25, 20257.25017.26117.25717.25617.2561490,336,115,160
Mar 24, 20257.24847.25497.24587.24947.2494287,170,157,438
Mar 23, 20257.24707.25407.24457.24847.2484239,239,731,249
Mar 22, 20257.24387.25457.24217.24677.2467346,708,112,152
Mar 21, 20257.23257.24157.24227.24457.2445446,888,045,370
Mar 20, 20257.22637.24447.22527.23287.2328560,053,914,849
Mar 19, 20257.23327.23707.22407.22647.2264401,640,768,476
Mar 18, 20257.23887.24567.22537.23347.2334412,078,614,327
Mar 17, 20257.23877.25087.23487.23877.2387352,056,408,506
Mar 16, 20257.23907.24697.23667.23907.2390279,539,236,072
Mar 15, 20257.23537.25327.23907.23897.2389437,711,355,770
Mar 14, 20257.23607.25807.23857.23517.2351503,023,829,666
Mar 13, 20257.22717.25207.23407.23567.2356570,645,172,637
Mar 12, 20257.25857.25107.22137.22737.2273758,173,936,562
Mar 11, 20257.23267.27697.25117.25827.2582770,112,521,289
Mar 10, 20257.23237.24667.23007.23237.2323482,237,686,257
Mar 9, 20257.23147.24537.22817.23227.2322328,895,484,441
Mar 8, 20257.24877.26337.22877.23117.2311806,097,163,756
Mar 7, 20257.25107.26327.24147.24897.2489632,780,518,544
Mar 6, 20257.26357.26327.24627.25077.2507663,094,635,354
Mar 5, 20257.27937.29967.22987.26337.2633948,845,432,614
Mar 4, 20257.28447.29887.27307.27927.2792989,398,226,577
Mar 3, 20257.28027.30557.27707.28477.2847970,791,632,317
Mar 2, 20257.28057.29477.27697.27987.2798458,433,074,172
Mar 1, 20257.27847.29447.27287.28047.28041,070,051,798,900
Feb 28, 20257.24927.27777.24697.27887.2788714,361,167,171
Feb 27, 20257.24357.26487.24437.26147.2614870,014,336,038
Feb 26, 20257.24597.27427.24007.24497.24491,233,177,418,820
Feb 25, 20257.25157.24287.24237.24637.2463730,986,229,202
Feb 24, 20257.25267.26077.24917.25187.2518391,714,969,185
Feb 23, 20257.24907.25567.24757.25267.2526415,359,675,985
Feb 22, 20257.25837.26197.24267.24867.2486789,767,768,442
Feb 21, 20257.28317.26677.27707.25847.2584525,739,614,689
Feb 20, 20257.27507.29337.27717.28337.2833479,729,100,324
Feb 19, 20257.26357.28887.27317.27517.2751622,323,482,808
Feb 18, 20257.25507.27347.26217.26347.2634536,092,820,477
Feb 17, 20257.29097.25997.25257.25467.2546331,778,643,286
Feb 16, 20257.29067.29347.28887.29097.2909360,932,516,162
Feb 15, 20257.31057.27747.28627.29047.2904600,906,107,339
Feb 14, 20257.30967.30687.27717.31027.3102611,218,038,969
Feb 13, 20257.30617.32657.30437.30957.3095749,204,461,007
Feb 12, 20257.30617.31177.30437.30627.3062617,742,821,613
Feb 11, 20257.28917.31507.28487.30557.3055600,067,962,997
Feb 10, 20257.28997.29987.28457.28927.2892488,465,926,298
Feb 9, 20257.29037.29547.28577.28957.2895436,409,054,007
Feb 8, 20257.28937.29827.28347.29007.2900786,106,307,836
Feb 7, 20257.27227.30217.26817.29007.2900721,658,797,409
Feb 6, 20257.25167.28107.26767.27247.2724734,177,614,689
Feb 5, 20257.20347.20707.18027.25187.25181,125,206,138,078
Feb 4, 20257.18487.21367.18017.20357.20352,107,188,793,171
Feb 3, 20257.24997.19267.17557.18517.18511,061,817,991,970
Feb 2, 20257.18497.19297.18167.24957.2495527,794,001,484
Feb 1, 20257.18307.19117.18137.18527.1852691,610,272,189
Jan 31, 20257.17137.18037.16797.18307.1830599,069,057,279
Jan 30, 20257.24717.17527.24407.17097.1709674,454,531,088
Jan 29, 20257.25117.25837.24397.24877.2487666,047,488,621
Jan 28, 20257.24217.26057.25827.25077.25071,180,838,209,293
Jan 27, 20257.24317.24767.23987.24167.2416461,621,789,283
Jan 26, 20257.24337.24577.23877.24327.2432470,971,390,817
Jan 25, 20257.28867.24967.25337.24337.2433768,198,566,603
Jan 24, 20257.26917.29497.27307.28847.28841,139,934,095,540
Jan 23, 20257.32397.27747.26697.26877.2687815,183,752,416
Jan 22, 20257.30497.27457.30087.32467.32461,280,599,421,703
Jan 21, 20257.31767.32167.29687.30667.30662,000,075,875,005
Jan 20, 20257.31817.32557.30957.31797.31791,773,812,536,892
Jan 19, 20257.32737.32917.31467.31817.31811,044,809,576,052
Jan 18, 20257.33137.33247.32017.32727.3272984,753,305,819
Jan 17, 20257.33087.33457.32307.33167.3316889,504,033,428
Jan 16, 20257.33057.33817.31637.33067.3306903,787,652,948
Jan 15, 20257.32807.33807.32547.33057.3305718,579,679,616
Jan 14, 20257.32937.33977.31967.32757.32751,057,839,664,649
Jan 13, 20257.32997.33657.32637.32937.3293400,636,916,550
Jan 12, 20257.33217.33867.32727.32997.3299421,889,353,215
Jan 11, 20257.33217.34127.32667.33207.3320872,279,759,176
Jan 10, 20257.32987.34237.32567.33197.3319904,279,116,649
Jan 9, 20257.32587.33917.32537.32987.32981,000,507,388,100
Jan 8, 20257.32447.32897.31827.32597.3259964,654,814,868
Jan 7, 20257.31957.32997.31597.32497.3249791,646,755,418
Jan 6, 20257.32067.32447.31627.31957.3195468,724,407,944
Jan 5, 20257.31727.32427.31647.32057.3205541,884,258,956
Jan 4, 20257.29237.32387.29037.31707.3170721,357,943,538
Jan 3, 20257.28217.30397.28287.29317.2931767,944,309,308
Jan 2, 20257.28357.29237.27867.28227.2822499,926,115,717
Jan 1, 20257.28507.29877.28197.28397.2839670,088,081,118
Dec 31, 20247.28537.29717.27857.28507.2850839,922,630,068
Dec 30, 20247.28587.29387.28147.28537.2853508,679,692,490
Dec 29, 20247.28847.29627.28357.28557.2855492,225,474,801
Dec 28, 20247.29007.29887.28217.28887.2888800,264,102,254
Dec 27, 20247.29207.30307.28787.28947.2894758,889,305,595
Dec 26, 20247.29047.29957.28927.29217.2921693,379,160,662
Dec 25, 20247.28867.29847.28387.29067.2906804,349,124,219
Dec 24, 20247.28897.29917.28587.28877.28871,047,623,018,273
Dec 23, 20247.29397.30107.28637.28937.2893829,608,239,834
Dec 22, 20247.29307.30057.28957.29477.29471,058,985,047,138
Dec 21, 20247.29077.30147.28397.29297.29291,894,057,391,975
Dec 20, 20247.28287.30347.28057.29067.29061,721,667,025,037
Dec 19, 20247.28607.28777.27287.28397.28391,490,933,694,801
Dec 18, 20247.28487.28767.27327.28607.28601,121,594,937,932
Dec 17, 20247.27137.28827.27357.28457.28451,326,454,881,303
Dec 16, 20247.27407.27717.27027.27207.2720804,437,218,188
Dec 15, 20247.27657.27857.27127.27407.2740764,859,445,986
Dec 14, 20247.26927.28397.27097.27717.27711,005,151,174,463
Dec 13, 20247.26607.27497.26267.26947.26941,275,032,362,481
Dec 12, 20247.25457.27317.26247.26597.26591,332,517,185,596
Dec 11, 20247.26407.26477.24967.25487.25481,874,877,840,838
Dec 10, 20247.27537.27807.24737.26377.26371,947,989,914,741
Dec 9, 20247.27687.27937.27187.27617.2761902,228,707,402
Dec 8, 20247.28147.28347.27307.27697.2769974,743,624,007
Dec 7, 20247.26827.28607.25747.28157.28151,577,723,380,664
Dec 6, 20247.27327.27917.26777.27637.27632,182,913,962,225
Dec 5, 20247.29117.28387.27197.27377.27371,676,981,661,897
Dec 4, 20247.27417.29557.28077.29207.29201,664,083,917,554
Dec 3, 20247.24747.28127.27097.27447.27441,652,662,046,490
Dec 2, 20247.24717.25117.24367.24727.2472943,979,331,319
Dec 1, 20247.24457.24947.24297.24637.2463875,727,704,655
Nov 30, 20247.24507.25367.23417.24447.2444971,738,007,515
Nov 29, 20247.25387.25427.24377.24497.2449939,370,046,298
Nov 28, 20247.24267.25917.24047.25447.25441,162,265,765,137
Nov 27, 20247.24527.25617.23877.24327.24321,314,912,439,658
Nov 26, 20247.25287.25457.24047.24577.24571,388,972,885,601
Nov 25, 20247.24987.25367.23947.25157.25151,167,789,688,379
Nov 24, 20247.25107.26237.24257.24977.24971,273,277,307,623
Nov 23, 20247.24237.25437.24137.25117.25111,222,219,061,734
Nov 22, 20247.25017.24667.23407.24217.24211,422,513,409,859
Nov 21, 20247.24907.25337.24237.25057.25051,019,913,736,738
Nov 20, 20247.24067.25067.23717.24887.24881,049,864,207,918
Nov 19, 20247.23407.24697.23807.24077.24071,160,104,942,608
Nov 18, 20247.23467.23617.22927.23417.2341955,051,128,592
Nov 17, 20247.23507.23827.22947.23447.2344958,892,887,405
Nov 16, 20247.22987.23697.22447.23527.23521,177,215,822,283
Nov 15, 20247.23387.24777.22547.23027.23021,383,567,945,128
Nov 14, 20247.23967.24557.23137.23397.23391,806,167,547,212
Nov 13, 20247.21977.24717.22617.23977.23971,909,341,649,464
Nov 12, 20247.18467.23197.21237.22017.22011,598,953,846,810
Nov 11, 20247.18247.18867.17207.18417.18411,284,613,060,550
Nov 10, 20247.18317.18527.17807.18247.1824573,335,891,939
Nov 9, 20247.14827.18997.14167.18257.1825732,797,073,256
Nov 8, 20247.18397.15577.14067.14827.1482808,675,340,034
Nov 7, 20247.10307.18837.14417.18397.18391,250,845,267,192
Nov 6, 20247.09567.11217.10007.10327.1032496,444,837,832
Nov 5, 20247.11977.10167.09247.09577.0957455,242,966,611
Nov 4, 20247.12087.12767.11747.11987.1198410,033,405,789
Nov 3, 20247.11927.12617.11787.12027.1202252,523,117,283
Nov 2, 20247.11007.12647.10317.11867.1186540,568,072,747
Nov 1, 20247.11297.12497.10567.10987.1098480,188,384,354
Oct 31, 20247.12907.12987.11857.11327.1132492,003,749,200
Oct 30, 20247.12377.13957.12617.12927.1292624,586,251,090
Oct 29, 20247.11187.12797.11597.12357.1235476,579,434,672
Oct 28, 20247.11297.11837.10927.11227.1122245,348,010,602
Oct 27, 20247.10657.12147.10577.11207.1120313,876,416,532
Oct 26, 20247.11647.12487.09917.10807.1080556,099,809,069
Oct 25, 20247.11927.11897.11607.11627.1162410,196,272,429
Oct 24, 20247.11817.12767.11477.12067.1206432,492,192,307
Oct 23, 20247.11707.12267.11567.11837.1183419,432,932,985
Oct 22, 20247.09927.11767.10457.11777.1177475,825,690,745
Oct 21, 20247.10167.10427.09667.09937.0993322,469,883,306
Oct 20, 20247.10127.10337.09647.10147.1014230,738,421,566
Oct 19, 20247.12187.11377.09507.10117.1011422,466,272,133
Oct 18, 20247.11837.12507.11707.12177.1217392,231,776,608
Oct 17, 20247.11757.12267.10867.11827.1182449,731,463,716
Oct 16, 20247.08507.12767.11277.11767.1176597,734,325,848
Oct 15, 20247.06307.07847.07207.08477.0847522,011,987,124
Oct 14, 20247.06547.07217.06147.06317.0631261,172,225,705
Oct 13, 20247.06447.07517.06217.06547.0654254,023,838,902
Oct 12, 20247.07567.07157.07867.06457.0645364,843,974,683
Oct 11, 20247.07507.08087.06917.07557.0755378,817,274,992
Oct 10, 20247.05387.07037.07257.07507.0750367,119,901,105
Oct 9, 20247.01897.05917.05367.05387.0538371,980,192,744
Oct 8, 20247.01717.02757.01567.01987.0198436,713,410,599
Oct 7, 20247.04957.03337.01517.01747.0174219,592,983,557
Oct 6, 20247.05077.02437.04697.04947.0494207,380,952,315
Oct 5, 20247.04567.05837.04607.05077.0507371,554,595,793
Oct 4, 20247.01577.05617.04207.04617.0461444,791,961,309
Oct 3, 20247.02997.04847.02757.01587.0158491,672,836,491
Oct 2, 20247.01737.04147.01657.02997.0299616,384,143,734
Oct 1, 20247.01237.02157.01487.01727.0172451,211,111,135
Sep 30, 20247.01317.02467.01077.01237.0123274,505,310,025
Sep 29, 20247.01337.01987.01107.01307.0130270,547,309,859
Sep 28, 20247.01177.02387.01237.01307.0130434,188,884,745
Sep 27, 20247.03167.02187.01837.01177.0117469,537,920,254
Sep 26, 20247.03107.04197.02277.03237.0323357,274,611,879
Sep 25, 20247.05227.06747.02957.03107.0310400,552,833,615
Sep 24, 20247.05277.06167.05287.05247.0524423,692,124,919
Sep 23, 20247.05447.06257.05037.05257.0525292,132,722,132
Sep 22, 20247.05237.05967.05107.05417.0541239,441,627,042
Sep 21, 20247.06957.05627.05367.05277.0527444,264,238,959
Sep 20, 20247.08277.08127.08007.06947.0694486,384,884,856
Sep 19, 20247.09427.09587.08017.08517.0851441,051,463,290
Sep 18, 20247.09317.10487.09077.09417.0941395,099,315,191
Sep 17, 20247.09417.10557.08977.09317.0931371,414,652,713
Sep 16, 20247.09467.10157.09257.09427.0942238,169,674,575
Sep 15, 20247.09857.10907.09347.09507.0950221,919,863,206
Sep 14, 20247.11797.10697.09317.09907.0990358,661,147,527
Sep 13, 20247.12177.13207.11337.11747.1174352,294,348,092
Sep 12, 20247.12177.12777.10817.12177.1217383,879,467,497
Sep 11, 20247.11577.12357.11847.12197.1219320,185,159,407
Sep 10, 20247.08997.12547.10657.11567.1156381,665,348,070
Sep 9, 20247.08827.09807.08617.08847.0884232,191,944,054
Sep 8, 20247.08747.09937.08527.08787.0878243,497,743,030
Sep 7, 20247.09047.09657.07937.08717.0871539,207,598,115
Sep 6, 20247.11297.11187.08767.09067.0906334,894,094,687
Sep 5, 20247.11947.12797.10787.11287.1128408,975,958,274
Sep 4, 20247.11667.12917.11717.11967.1196308,243,130,772
Sep 3, 20247.09347.10547.10667.11697.1169324,689,520,341
Sep 2, 20247.09237.10487.08757.09317.0931289,516,466,934
Sep 1, 20247.09307.10127.09037.09237.0923174,038,510,134
Aug 31, 20247.09737.10337.08207.09237.0923379,216,193,487
Aug 30, 20247.12657.11497.09707.09767.0976365,878,212,329
Aug 29, 20247.12647.14217.12077.12647.1264497,821,809,740
Aug 28, 20247.12057.13907.12007.12647.1264463,925,646,611
Aug 27, 20247.12877.13677.12317.12067.1206363,294,182,743
Aug 26, 20247.12617.13477.12407.12897.1289287,575,827,509
Aug 25, 20247.12897.13557.12367.12607.1260329,282,172,723
Aug 24, 20247.14667.13697.13547.12917.1291473,229,658,406
Aug 23, 20247.13477.15127.14037.14677.1467326,338,299,261
Aug 22, 20247.13697.14807.13177.13547.1354378,869,029,073
Aug 21, 20247.14027.14787.13547.13677.1367382,447,710,733
Aug 20, 20247.16787.14947.13487.14027.1402333,955,024,239
Aug 19, 20247.16537.17607.16407.16967.1696250,538,424,307
Aug 18, 20247.16707.17497.16437.16657.1665196,299,370,828
Aug 17, 20247.16797.17437.16337.16717.1671351,092,600,890
Aug 16, 20247.14047.17697.16387.16807.1680406,701,403,412
Aug 15, 20247.15617.15107.13707.14047.1404372,224,686,829
Aug 14, 20247.17697.18847.16057.15587.1558368,000,687,995
Aug 13, 20247.16767.19147.16557.17637.1763454,001,221,700
Aug 12, 20247.16817.17957.16567.16767.1676300,375,319,045
Aug 11, 20247.17087.18017.16677.16827.1682222,472,753,708
Aug 10, 20247.17787.18047.16387.17087.1708395,969,180,906
Aug 9, 20247.18197.17277.16577.17667.1766526,493,970,679
Aug 8, 20247.13297.17807.17987.18337.1833519,352,381,502
Aug 7, 20247.12417.15407.13547.13437.1343580,376,799,316
Aug 6, 20247.15547.14837.14857.12387.12381,345,380,504,336
Aug 5, 20247.15617.16687.15107.15597.1559418,414,977,166
Aug 4, 20247.14967.16607.14717.15637.1563388,576,516,396
Aug 3, 20247.23717.20947.14907.14977.1497485,205,665,297
Aug 2, 20247.21627.25057.23507.23737.2373476,883,885,980
Aug 1, 20247.25057.22807.21657.21627.2162375,364,089,346
Jul 31, 20247.25787.26067.24697.25057.2505371,773,141,801
Jul 30, 20247.25057.26927.25647.25787.2578461,756,919,296
Jul 29, 20247.25077.25827.24867.25047.2504244,132,468,752
Jul 28, 20247.25157.26527.24747.25107.2510399,116,322,222
Jul 27, 20247.22897.25867.24207.25177.2517381,992,318,501
Jul 26, 20247.26127.27617.22807.22957.2295505,871,410,946
Jul 25, 20247.27647.27347.26027.26097.2609375,463,045,169
Jul 24, 20247.27687.28657.27177.27657.2765489,026,473,555
Jul 23, 20247.27147.28267.26967.27677.2767383,544,423,515
Jul 22, 20247.27377.28237.26997.27147.2714366,947,251,609
Jul 21, 20247.27377.28097.27157.27327.2732293,482,304,982
Jul 20, 20247.25847.28147.26707.27387.2738469,805,454,650
Jul 19, 20247.26267.26567.25747.25877.2587389,672,907,224
Jul 18, 20247.14377.14847.26057.26177.2617449,405,544,690
Jul 17, 20247.26437.27157.26107.14337.1433544,608,822,321
Jul 16, 20247.25367.27207.26537.26577.2657483,356,588,105
Jul 15, 20247.25227.26027.25137.25247.2524297,760,812,610
Jul 14, 20247.25247.25927.25017.25267.2526249,568,720,917
Jul 13, 20247.25647.25827.25367.25207.2520336,755,779,370
Jul 12, 20247.27507.26947.27387.25657.2565379,399,245,055
Jul 11, 20247.27437.28717.27387.27467.2746351,480,617,785
Jul 10, 20247.26667.28027.26947.27287.2728383,791,536,641
Jul 9, 20247.26747.28357.26417.26687.2668542,132,765,460
Jul 8, 20247.27017.27547.26577.26757.2675311,567,200,027
Jul 7, 20247.26927.27727.26747.26957.2695316,426,246,236
Jul 6, 20247.26537.27537.26307.26907.2690759,086,073,326
Jul 5, 20247.26177.26827.26137.26437.2643543,067,688,865
Jul 4, 20247.25947.26847.25837.26137.2613414,677,413,889
Jul 3, 20247.26087.26447.25837.25937.2593286,397,570,565
Jul 2, 20247.25507.26737.25447.26047.2604333,425,643,939
Jul 1, 20247.25537.26477.24717.25527.2552253,880,204,152
Jun 30, 20247.25367.26077.25197.25547.2554205,746,231,203
Jun 29, 20247.25837.26477.25187.25387.2538355,145,486,864
Jun 28, 20247.26007.26827.25707.25807.2580329,015,369,981
Jun 27, 20247.26037.26937.25907.25967.2596325,546,998,953
Jun 26, 20247.25467.26567.25687.26107.2610381,290,819,134
Jun 25, 20247.25567.26497.25307.25447.2544548,441,408,205
Jun 24, 20247.25877.26337.25507.25547.2554212,472,604,046
Jun 23, 20247.25777.26307.25577.25827.2582195,284,290,128
Jun 22, 20247.25577.26327.25347.25757.2575383,865,912,133
Jun 21, 20247.25587.26477.25327.25577.2557385,166,362,179
Jun 20, 20247.25087.26047.25207.25587.2558350,407,378,404
Jun 19, 20247.25357.26417.24947.25047.2504570,834,684,461
Jun 18, 20247.10567.25757.24897.25347.2534440,533,160,561
Jun 17, 20247.25077.11107.24787.10537.1053227,265,452,661
Jun 16, 20247.25147.25487.24907.25097.2509259,890,457,171
Jun 15, 20247.25027.25727.24857.25157.2515411,624,975,231
Jun 14, 20247.23737.25367.24777.24977.2497406,884,374,485
Jun 13, 20247.10887.24297.10257.23677.2367490,024,307,238
Jun 12, 20247.10337.10867.10147.10887.1088514,427,671,190
Jun 11, 20247.10627.10907.10187.10357.1035364,897,317,414
Jun 10, 20247.24477.24747.24407.10637.1063273,337,174,586
Jun 9, 20247.24327.24777.24207.24547.2454309,071,188,644
Jun 8, 20247.18937.25017.23757.24397.2439606,737,152,707
Jun 7, 20247.10637.25057.24007.18907.1890421,653,263,248
Jun 6, 20247.09837.10127.24337.10637.1063478,281,530,966
Jun 5, 20247.24097.22577.09687.09847.0984458,408,016,739
Jun 4, 20247.15507.25117.23667.24087.2408480,358,965,795
Jun 3, 20247.10107.10647.09907.15527.1552343,410,145,195
Jun 2, 20247.09987.10427.09717.10097.1009242,416,428,503
Jun 1, 20247.10017.10897.09497.09987.0998418,548,485,004
May 31, 20247.10377.10947.10297.10017.1001469,528,807,743
May 30, 20247.10187.11507.10267.10397.1039457,391,224,452
May 29, 20247.23717.24767.09877.10207.1020534,036,833,785
May 28, 20247.10757.24777.23607.23727.2372466,945,934,932
May 27, 20247.10967.11707.10557.10777.1077318,550,158,780
May 26, 20247.10997.11597.10727.10977.1097292,828,520,393
May 25, 20247.10887.11647.10207.10977.1097488,242,183,702
May 24, 20247.08957.11567.09937.10847.1084767,178,644,409
May 23, 20247.09307.09977.08777.08957.0895535,256,393,988
May 22, 20247.23317.23657.08487.09297.0929743,661,650,428
May 21, 20247.09077.24367.08767.23367.2336625,226,375,850
May 20, 20247.22457.23217.21967.09077.0907271,683,967,698
May 19, 20247.22717.23387.22207.22477.2247282,368,409,749
May 18, 20247.21867.23587.21937.22657.2265406,325,541,647
May 17, 20247.22257.22847.21707.21877.2187447,516,915,544
May 16, 20247.23027.22907.22657.22267.2226510,101,667,999
May 15, 20247.23217.24547.22687.23007.2300415,029,559,108
May 14, 20247.08787.24437.22697.23237.2323384,851,108,885
May 13, 20247.22487.16607.08547.08777.0877183,407,724,331
May 12, 20247.22627.23207.22217.22507.2250210,810,409,530
May 11, 20247.21927.24317.22157.22587.2258363,106,857,481
May 10, 20247.22187.23297.21937.21907.2190333,831,080,617
May 9, 20247.09677.23907.22087.22187.2218336,847,904,697
May 8, 20247.07677.10897.08367.09697.0969327,478,175,931
May 7, 20247.07467.08557.07327.07677.0767374,563,801,062
May 6, 20247.23847.24987.23597.07417.0741256,191,215,048
May 5, 20247.24137.24997.23607.23847.2384286,075,601,524
May 4, 20247.23987.25017.23297.24137.2413389,880,794,523
May 3, 20247.23067.25187.22947.23987.2398396,500,558,803
May 2, 20247.23557.25407.22697.23057.2305556,532,171,277
May 1, 20247.23667.25297.22727.23567.2356478,621,792,361

Related Tickers

BTC-USD Bitcoin USD
95,439.67
+0.46%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,820.35
+0.71%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.21
-1.00%
 
BNB-USD BNB USD
603.25
+0.04%
 
SOL-USD Solana USD
151.59
+2.92%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
+0.54%
 
ADA-USD Cardano USD
0.70
+0.17%
 
TRX-USD TRON USD
0.25
+1.35%
 
WTRX-USD Wrapped TRON USD
0.25
+1.48%
 
STETH-USD Lido Staked ETH USD
1,819.98
+0.98%
 
WBTC-USD Wrapped Bitcoin USD
95,270.77
+0.48%
 
SUI20947-USD Sui USD
3.56
+0.37%
 
LINK-USD Chainlink USD
14.89
+1.98%
 
AVAX-USD Avalanche USD
21.29
-1.76%
 
XLM-USD Stellar USD
0.27
-2.03%
 
LEO-USD UNUS SED LEO USD
8.96
-1.00%
 
SHIB-USD Shiba Inu USD
0.00
-0.13%
 
HBAR-USD Hedera USD
0.19
-0.40%
 
TON11419-USD Toncoin USD
3.15
-2.62%
 
WSTETH-USD Lido wstETH USD
2,177.88
+0.65%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
BCH-USD Bitcoin Cash USD
366.71
+0.09%
 
HYPE32196-USD Hyperliquid USD
19.97
+7.61%
 
DOT-USD Polkadot USD
4.15
+0.21%
 
LTC-USD Litecoin USD
85.67
+0.93%
 
BTCB-USD Bitcoin BEP2 USD
95,325.24
+0.50%
 
WETH-USD WETH USD
1,816.67
+0.83%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.38
-0.35%
 
XMR-USD Monero USD
273.81
-0.88%
 
USDE29470-USD Ethena USDe USD
1.00
+0.06%
 
WBETH-USD Wrapped Beacon ETH USD
1,944.48
+0.81%
 
PI35697-USD Pi USD
0.61
+6.60%
 
WEETH-USD Wrapped eETH USD
1,937.65
+0.90%
 
PEPE24478-USD Pepe USD
0.00
+0.53%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,207.06
+0.48%
 
APT21794-USD Aptos USD
5.44
+0.68%
 
UNI7083-USD Uniswap USD
5.29
-1.24%
 
TAO22974-USD Bittensor USD
361.96
-0.33%
 
OKB-USD OKB USD
51.39
-0.15%
 
NEAR-USD NEAR Protocol USD
2.54
+0.68%
 
ONDO-USD Ondo USD
0.92
-1.30%
 
GT-USD GateToken USD
22.03
+1.05%
 
ICP-USD Internet Computer USD
4.99
+1.79%
 
JITOSOL-USD Jito Staked SOL USD
181.51
+2.85%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.22
+0.98%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.20
+0.86%
 
AAVE-USD Aave USD
170.24
+3.34%
 
ETC-USD Ethereum Classic USD
16.76
-0.21%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.67%
 
KAS-USD Kaspa USD
0.10
+6.00%
 
MNT27075-USD Mantle USD
0.74
+0.27%
 
CRO-USD Cronos USD
0.09
+0.34%
 
RENDER-USD Render USD
4.58
+2.34%
 
VET-USD VeChain USD
0.03
+0.15%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
ALGO-USD Algorand USD
0.22
-1.85%
 
LBTC33652-USD Lombard Staked BTC USD
95,043.61
+0.36%
 
FTN-USD Fasttoken USD
4.28
-0.22%
 
FIL-USD Filecoin USD
2.79
+0.76%
 
ENA-USD Ethena USD
0.33
+3.49%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
+5.21%
 
TIA-USD Celestia USD
2.76
-0.02%
 
ATOM-USD Cosmos USD
4.37
-0.45%
 
ARB11841-USD Arbitrum USD
0.34
+1.72%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+7.06%
 
BONK-USD Bonk USD
0.00
+0.63%
 
JLP-USD Jupiter Perps LP USD
4.15
+1.27%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
SOLVBTC-USD SolvBTC USD
95,201.34
+0.57%
 
WLD-USD Worldcoin USD
1.08
-0.26%
 
BBTC31369-USD BounceBit BTC USD
96,008.74
+0.80%
 
KCS-USD KuCoin Token USD
10.85
+1.12%
 
JUP29210-USD Jupiter USD
0.48
+3.37%
 
STX4847-USD Stacks USD
0.84
+3.51%
 
FARTCOIN-USD Fartcoin USD
1.26
+10.68%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.42%
 
MKR-USD Maker USD
1,508.48
+0.39%
 
BNSOL-USD Binance Staked SOL USD
158.77
+2.84%
 
XDC-USD XDC Network USD
0.08
-1.99%
 
OP-USD Optimism USD
0.73
-2.70%
 
WFTM-USD Wrapped Fantom USD
0.55
+6.98%
 
SEI-USD Sei USD
0.22
+6.76%
 
FLR-USD Flare USD
0.02
-2.34%
 
DEXE-USD DeXe USD
13.29
+2.08%
 
IP-USD Story USD
4.00
-1.85%
 
EOS-USD EOS USD
0.68
-1.06%
 
VIRTUAL-USD Virtuals Protocol USD
1.61
+23.51%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.98
+0.73%
 
INJ-USD Injective USD
10.32
+6.35%
 
IMX10603-USD Immutable USD
0.57
-0.86%
 
CRV-USD Curve DAO Token USD
0.74
+11.90%
 
GRT6719-USD The Graph USD
0.10
+0.32%
 
WBNB-USD Wrapped BNB USD
601.98
-0.19%
 
QNT-USD Quant USD
77.03
+2.11%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,054.48
+0.22%