CCC - CoinMarketCap BTC

Tether USDt BTC Price (USDT-BTC)

0.00

+0.00

+(0.01%)

As of 1:09:00 PM UTC. Market Open. Data provided by

Currency in BTC

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	0.000011	0.000010	0.000010	0.000010	0.000010	660,733
Apr 30, 2025	0.000011	0.000011	0.000010	0.000011	0.000011	624,210
Apr 29, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	751,389
Apr 28, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	486,609
Apr 27, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	534,075
Apr 26, 2025	0.000011	0.000011	0.000010	0.000011	0.000011	873,720
Apr 25, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	749,876
Apr 24, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	954,678
Apr 23, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	1,038,361
Apr 22, 2025	0.000012	0.000011	0.000012	0.000011	0.000011	825,580
Apr 21, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	434,895
Apr 20, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	404,649
Apr 19, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	391,510
Apr 18, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	554,853
Apr 17, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	711,073
Apr 16, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	656,917
Apr 15, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	773,930
Apr 14, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	719,041
Apr 13, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	630,679
Apr 12, 2025	0.000013	0.000012	0.000012	0.000012	0.000012	838,340
Apr 11, 2025	0.000012	0.000012	0.000013	0.000013	0.000013	1,007,666
Apr 10, 2025	0.000013	0.000012	0.000012	0.000012	0.000012	1,689,823
Apr 9, 2025	0.000013	0.000012	0.000013	0.000013	0.000013	1,069,539
Apr 8, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	2,015,148
Apr 7, 2025	0.000012	0.000012	0.000013	0.000013	0.000013	949,298
Apr 6, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	408,469
Apr 5, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	949,517
Apr 4, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	897,666
Apr 3, 2025	0.000012	0.000011	0.000011	0.000012	0.000012	1,110,616
Apr 2, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	685,341
Apr 1, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	726,562
Mar 31, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	462,461
Mar 30, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	549,344
Mar 29, 2025	0.000011	0.000012	0.000012	0.000012	0.000012	842,862
Mar 28, 2025	0.000012	0.000012	0.000012	0.000011	0.000011	641,170
Mar 27, 2025	0.000011	0.000011	0.000011	0.000012	0.000012	677,411
Mar 26, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	668,393
Mar 25, 2025	0.000012	0.000011	0.000012	0.000011	0.000011	772,477
Mar 24, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	460,374
Mar 23, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	393,669
Mar 22, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	569,052
Mar 21, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	732,460
Mar 20, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	891,605
Mar 19, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	671,911
Mar 18, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	677,951
Mar 17, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	589,080
Mar 16, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	457,798
Mar 15, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	719,947
Mar 14, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	857,058
Mar 13, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	942,349
Mar 12, 2025	0.000013	0.000012	0.000012	0.000012	0.000012	1,265,108
Mar 11, 2025	0.000012	0.000012	0.000013	0.000013	0.000013	1,349,782
Mar 10, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	825,342
Mar 9, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	527,502
Mar 8, 2025	0.000011	0.000011	0.000011	0.000012	0.000012	1,285,603
Mar 7, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	970,513
Mar 6, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	1,009,206
Mar 5, 2025	0.000012	0.000012	0.000012	0.000011	0.000011	1,497,018
Mar 4, 2025	0.000011	0.000012	0.000012	0.000012	0.000012	1,576,679
Mar 3, 2025	0.000012	0.000011	0.000012	0.000011	0.000011	1,413,488
Mar 2, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	731,638
Mar 1, 2025	0.000012	0.000012	0.000013	0.000012	0.000012	1,742,049
Feb 28, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	1,157,927
Feb 27, 2025	0.000011	0.000012	0.000012	0.000012	0.000012	1,424,316
Feb 26, 2025	0.000011	0.000011	0.000012	0.000011	0.000011	1,919,865
Feb 25, 2025	0.000010	0.000010	0.000011	0.000011	0.000011	1,102,255
Feb 24, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	561,166
Feb 23, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	593,170
Feb 22, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	1,133,015
Feb 21, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	736,798
Feb 20, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	681,606
Feb 19, 2025	0.000010	0.000010	0.000011	0.000010	0.000010	894,160
Feb 18, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	770,587
Feb 17, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	475,747
Feb 16, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	507,366
Feb 15, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	845,426
Feb 14, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	865,507
Feb 13, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	1,047,372
Feb 12, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	882,856
Feb 11, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	843,063
Feb 10, 2025	0.000010	0.000011	0.000010	0.000010	0.000010	694,644
Feb 9, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	620,709
Feb 8, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	1,117,303
Feb 7, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	1,024,439
Feb 6, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	1,045,786
Feb 5, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	1,586,661
Feb 4, 2025	0.000010	0.000010	0.000011	0.000010	0.000010	2,885,908
Feb 3, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	1,513,498
Feb 2, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	723,408
Feb 1, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	939,730
Jan 31, 2025	0.000010	0.000010	0.000009	0.000010	0.000010	796,226
Jan 30, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	906,954
Jan 29, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	906,855
Jan 28, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	1,595,073
Jan 27, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	620,998
Jan 26, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	620,837
Jan 25, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	1,011,496
Jan 24, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	1,505,188
Jan 23, 2025	0.000009	0.000010	0.000010	0.000010	0.000010	1,081,464
Jan 22, 2025	0.000010	0.000009	0.000010	0.000009	0.000009	1,646,878
Jan 21, 2025	0.000010	0.000010	0.000009	0.000010	0.000010	2,677,427
Jan 20, 2025	0.000010	0.000009	0.000010	0.000010	0.000010	2,393,673
Jan 19, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	1,365,876
Jan 18, 2025	0.000010	0.000009	0.000010	0.000010	0.000010	1,291,246
Jan 17, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	1,213,358
Jan 16, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	1,226,795
Jan 15, 2025	0.000011	0.000010	0.000010	0.000010	0.000010	1,015,215
Jan 14, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	1,526,829
Jan 13, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	578,232
Jan 12, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	608,404
Jan 11, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	1,256,219
Jan 10, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	1,332,873
Jan 9, 2025	0.000010	0.000010	0.000011	0.000011	0.000011	1,435,899
Jan 8, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	1,358,253
Jan 7, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	1,057,080
Jan 6, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	651,116
Jan 5, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	753,700
Jan 4, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	1,003,774
Jan 3, 2025	0.000011	0.000010	0.000011	0.000010	0.000010	1,085,805
Jan 2, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	725,739
Jan 1, 2025	0.000011	0.000010	0.000011	0.000011	0.000011	983,118
Dec 31, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	1,242,418
Dec 30, 2024	0.000010	0.000011	0.000011	0.000011	0.000011	744,951
Dec 29, 2024	0.000011	0.000011	0.000011	0.000010	0.000010	708,819
Dec 28, 2024	0.000010	0.000011	0.000011	0.000011	0.000011	1,164,618
Dec 27, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1,087,078
Dec 26, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	956,034
Dec 25, 2024	0.000011	0.000010	0.000011	0.000010	0.000010	1,117,900
Dec 24, 2024	0.000011	0.000010	0.000011	0.000011	0.000011	1,514,883
Dec 23, 2024	0.000010	0.000011	0.000011	0.000011	0.000011	1,195,750
Dec 22, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1,492,793
Dec 21, 2024	0.000010	0.000010	0.000011	0.000010	0.000010	2,655,115
Dec 20, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2,422,439
Dec 19, 2024	0.000009	0.000009	0.000010	0.000010	0.000010	2,043,145
Dec 18, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	1,450,344
Dec 17, 2024	0.000010	0.000009	0.000009	0.000009	0.000009	1,717,250
Dec 16, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1,058,510
Dec 15, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1,036,745
Dec 14, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1,361,904
Dec 13, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1,753,624
Dec 12, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1,813,380
Dec 11, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2,675,721
Dec 10, 2024	0.000010	0.000011	0.000011	0.000010	0.000010	2,754,862
Dec 9, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1,226,112
Dec 8, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1,341,947
Dec 7, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2,172,919
Dec 6, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	3,097,734
Dec 5, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2,337,806
Dec 4, 2024	0.000010	0.000011	0.000011	0.000010	0.000010	2,381,088
Dec 3, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	2,370,938
Dec 2, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1,339,977
Dec 1, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1,253,459
Nov 30, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1,376,465
Nov 29, 2024	0.000010	0.000010	0.000011	0.000010	0.000010	1,355,401
Nov 28, 2024	0.000011	0.000010	0.000011	0.000010	0.000010	1,671,460
Nov 27, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	1,973,863
Nov 26, 2024	0.000010	0.000010	0.000010	0.000011	0.000011	2,060,624
Nov 25, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1,645,700
Nov 24, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1,798,050
Nov 23, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	1,704,402
Nov 22, 2024	0.000011	0.000010	0.000010	0.000010	0.000010	1,997,174
Nov 21, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	1,492,037
Nov 20, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	1,569,877
Nov 19, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	1,771,651
Nov 18, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	1,469,675
Nov 17, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	1,464,009
Nov 16, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	1,787,834
Nov 15, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	2,191,864
Nov 14, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	2,762,495
Nov 13, 2024	0.000011	0.000011	0.000012	0.000011	0.000011	2,998,798
Nov 12, 2024	0.000012	0.000012	0.000011	0.000011	0.000011	2,498,308
Nov 11, 2024	0.000013	0.000012	0.000013	0.000012	0.000012	2,224,356
Nov 10, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	1,040,922
Nov 9, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	1,333,422
Nov 8, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	1,491,576
Nov 7, 2024	0.000014	0.000013	0.000013	0.000013	0.000013	2,304,008
Nov 6, 2024	0.000015	0.000014	0.000015	0.000014	0.000014	1,007,481
Nov 5, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	946,070
Nov 4, 2024	0.000014	0.000015	0.000015	0.000015	0.000015	837,379
Nov 3, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	511,254
Nov 2, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	1,092,376
Nov 1, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	960,730
Oct 31, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	955,869
Oct 30, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	1,204,636
Oct 29, 2024	0.000015	0.000014	0.000015	0.000014	0.000014	956,284
Oct 28, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	507,122
Oct 27, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	657,700
Oct 26, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	1,172,567
Oct 25, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	845,269
Oct 24, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	910,744
Oct 23, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	874,004
Oct 22, 2024	0.000014	0.000015	0.000015	0.000015	0.000015	992,295
Oct 21, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	658,017
Oct 20, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	475,234
Oct 19, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	869,423
Oct 18, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	816,746
Oct 17, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	934,361
Oct 16, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	1,252,190
Oct 15, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	1,114,754
Oct 14, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	588,139
Oct 13, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	568,823
Oct 12, 2024	0.000017	0.000016	0.000017	0.000016	0.000016	825,957
Oct 11, 2024	0.000016	0.000016	0.000017	0.000017	0.000017	887,469
Oct 10, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	855,739
Oct 9, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	848,384
Oct 8, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	999,714
Oct 7, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	498,077
Oct 6, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	473,967
Oct 5, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	849,174
Oct 4, 2024	0.000016	0.000017	0.000017	0.000016	0.000016	1,039,151
Oct 3, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	1,155,474
Oct 2, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	1,441,215
Oct 1, 2024	0.000015	0.000016	0.000016	0.000016	0.000016	1,015,296
Sep 30, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	596,729
Sep 29, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	585,610
Sep 28, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	941,242
Sep 27, 2024	0.000016	0.000015	0.000016	0.000015	0.000015	1,027,637
Sep 26, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	804,528
Sep 25, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	886,385
Sep 24, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	948,664
Sep 23, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	651,209
Sep 22, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	535,756
Sep 21, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	996,830
Sep 20, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	1,093,025
Sep 19, 2024	0.000017	0.000017	0.000017	0.000016	0.000016	1,008,382
Sep 18, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	923,444
Sep 17, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	899,591
Sep 16, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	567,699
Sep 15, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	521,349
Sep 14, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	835,124
Sep 13, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	851,486
Sep 12, 2024	0.000017	0.000018	0.000018	0.000017	0.000017	940,121
Sep 11, 2024	0.000018	0.000018	0.000018	0.000017	0.000017	780,059
Sep 10, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	940,253
Sep 9, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	597,000
Sep 8, 2024	0.000019	0.000018	0.000019	0.000018	0.000018	634,347
Sep 7, 2024	0.000018	0.000019	0.000019	0.000019	0.000019	1,409,834
Sep 6, 2024	0.000017	0.000018	0.000018	0.000018	0.000018	840,784
Sep 5, 2024	0.000017	0.000018	0.000018	0.000017	0.000017	991,886
Sep 4, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	752,953
Sep 3, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	771,480
Sep 2, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	712,134
Sep 1, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	416,108
Aug 31, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	904,318
Aug 30, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	868,346
Aug 29, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	1,183,568
Aug 28, 2024	0.000016	0.000017	0.000016	0.000017	0.000017	1,095,143
Aug 27, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	811,851
Aug 26, 2024	0.000016	0.000016	0.000015	0.000016	0.000016	627,795
Aug 25, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	720,291
Aug 24, 2024	0.000017	0.000015	0.000016	0.000016	0.000016	1,036,612
Aug 23, 2024	0.000016	0.000016	0.000016	0.000017	0.000017	756,363
Aug 22, 2024	0.000017	0.000017	0.000017	0.000016	0.000016	868,318
Aug 21, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	908,004
Aug 20, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	786,883
Aug 19, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	598,192
Aug 18, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	460,560
Aug 17, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	831,973
Aug 16, 2024	0.000017	0.000017	0.000018	0.000017	0.000017	986,006
Aug 15, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	888,130
Aug 14, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	848,809
Aug 13, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	1,065,995
Aug 12, 2024	0.000016	0.000016	0.000017	0.000017	0.000017	713,647
Aug 11, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	509,367
Aug 10, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	907,781
Aug 9, 2024	0.000018	0.000017	0.000016	0.000016	0.000016	1,189,161
Aug 8, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	1,311,583
Aug 7, 2024	0.000019	0.000018	0.000018	0.000018	0.000018	1,451,912
Aug 6, 2024	0.000017	0.000019	0.000018	0.000019	0.000019	3,498,352
Aug 5, 2024	0.000016	0.000017	0.000017	0.000017	0.000017	1,005,322
Aug 4, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	894,528
Aug 3, 2024	0.000015	0.000016	0.000016	0.000016	0.000016	1,103,515
Aug 2, 2024	0.000015	0.000016	0.000015	0.000015	0.000015	1,008,071
Aug 1, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	804,618
Jul 31, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	774,571
Jul 30, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	952,419
Jul 29, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	493,331
Jul 28, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	810,745
Jul 27, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	775,768
Jul 26, 2024	0.000015	0.000016	0.000015	0.000015	0.000015	1,063,481
Jul 25, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	790,895
Jul 24, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	1,019,305
Jul 23, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	780,341
Jul 22, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	740,439
Jul 21, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	601,028
Jul 20, 2024	0.000016	0.000015	0.000016	0.000015	0.000015	968,741
Jul 19, 2024	0.000016	0.000015	0.000016	0.000016	0.000016	839,030
Jul 18, 2024	0.000015	0.000015	0.000015	0.000016	0.000016	965,579
Jul 17, 2024	0.000015	0.000015	0.000016	0.000015	0.000015	1,172,014
Jul 16, 2024	0.000016	0.000016	0.000016	0.000015	0.000015	1,027,700
Jul 15, 2024	0.000017	0.000017	0.000017	0.000016	0.000016	675,292
Jul 14, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	581,194
Jul 13, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	802,064
Jul 12, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	911,869
Jul 11, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	836,831
Jul 10, 2024	0.000018	0.000018	0.000017	0.000017	0.000017	909,323
Jul 9, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	1,315,426
Jul 8, 2024	0.000017	0.000017	0.000017	0.000018	0.000018	767,490
Jul 7, 2024	0.000018	0.000018	0.000018	0.000017	0.000017	747,468
Jul 6, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	1,843,142
Jul 5, 2024	0.000017	0.000017	0.000017	0.000018	0.000018	1,310,576
Jul 4, 2024	0.000016	0.000017	0.000016	0.000017	0.000017	948,385
Jul 3, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	634,999
Jul 2, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	730,001
Jul 1, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	557,444
Jun 30, 2024	0.000017	0.000016	0.000016	0.000016	0.000016	464,969
Jun 29, 2024	0.000016	0.000016	0.000017	0.000017	0.000017	810,164
Jun 28, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	734,714
Jun 27, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	736,927
Jun 26, 2024	0.000017	0.000016	0.000016	0.000016	0.000016	849,690
Jun 25, 2024	0.000016	0.000016	0.000016	0.000017	0.000017	1,253,710
Jun 24, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	463,255
Jun 23, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	418,588
Jun 22, 2024	0.000015	0.000016	0.000016	0.000016	0.000016	824,543
Jun 21, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	818,232
Jun 20, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	743,276
Jun 19, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	1,207,977
Jun 18, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	913,101
Jun 17, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	479,660
Jun 16, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	541,224
Jun 15, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	859,524
Jun 14, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	840,508
Jun 13, 2024	0.000015	0.000014	0.000015	0.000015	0.000015	991,928
Jun 12, 2024	0.000014	0.000015	0.000015	0.000015	0.000015	1,074,857
Jun 11, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	738,720
Jun 10, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	552,239
Jun 9, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	615,521
Jun 8, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	1,207,763
Jun 7, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	828,357
Jun 6, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	946,674
Jun 5, 2024	0.000015	0.000014	0.000015	0.000014	0.000014	915,487
Jun 4, 2024	0.000015	0.000014	0.000015	0.000015	0.000015	964,082
Jun 3, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	708,178
Jun 2, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	503,814
Jun 1, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	872,801
May 31, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	967,173
May 30, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	951,704
May 29, 2024	0.000014	0.000015	0.000015	0.000015	0.000015	1,099,377
May 28, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	929,193
May 27, 2024	0.000014	0.000015	0.000014	0.000015	0.000015	654,181
May 26, 2024	0.000015	0.000015	0.000015	0.000014	0.000014	594,441
May 25, 2024	0.000015	0.000014	0.000015	0.000015	0.000015	1,001,784
May 24, 2024	0.000014	0.000015	0.000015	0.000015	0.000015	1,587,772
May 23, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	1,091,480
May 22, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	1,494,580
May 21, 2024	0.000015	0.000015	0.000015	0.000014	0.000014	1,210,198
May 20, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	578,057
May 19, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	584,060
May 18, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	838,884
May 17, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	950,320
May 16, 2024	0.000016	0.000015	0.000016	0.000015	0.000015	1,066,562
May 15, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	932,270
May 14, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	845,685
May 13, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	420,922
May 12, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	479,701
May 11, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	826,502
May 10, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	733,199
May 9, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	762,186
May 8, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	740,409
May 7, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	838,007
May 6, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	565,721
May 5, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	618,595
May 4, 2024	0.000017	0.000016	0.000017	0.000016	0.000016	856,296
May 3, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	926,927
May 2, 2024	0.000016	0.000017	0.000017	0.000017	0.000017	1,319,077
May 1, 2024	0.000016	0.000016	0.000017	0.000016	0.000016	1,090,402

BTC-USD Bitcoin USD

96,428.27

+2.13%

ETH-USD Ethereum USD

1,848.90

+4.62%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.24

+2.22%

BNB-USD BNB USD

603.88

+0.78%

SOL-USD Solana USD

152.26

+5.65%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.18

+4.38%

ADA-USD Cardano USD

0.70

+2.86%

TRX-USD TRON USD

0.25

+1.61%

WTRX-USD Wrapped TRON USD

0.25

+1.64%

STETH-USD Lido Staked ETH USD

1,847.51

+4.30%

WBTC-USD Wrapped Bitcoin USD

96,286.53

+1.94%

SUI20947-USD Sui USD

3.71

+7.49%

LINK-USD Chainlink USD

14.93

+4.51%

AVAX-USD Avalanche USD

21.42

+1.24%

XLM-USD Stellar USD

0.28

+2.35%

LEO-USD UNUS SED LEO USD

8.95

-1.16%

SHIB-USD Shiba Inu USD

0.00

+3.19%

HBAR-USD Hedera USD

0.19

+4.44%

WSTETH-USD Lido wstETH USD

2,216.63

+3.42%

TON11419-USD Toncoin USD

3.20

-0.81%

USDS33039-USD USDS USD

1.00

-0.31%

BCH-USD Bitcoin Cash USD

371.48

+2.08%

HYPE32196-USD Hyperliquid USD

20.71

+12.78%

LTC-USD Litecoin USD

86.97

+3.87%

DOT-USD Polkadot USD

4.18

+2.06%

BTCB-USD Bitcoin BEP2 USD

96,371.24

+1.94%

WETH-USD WETH USD

1,848.54

+3.48%

DAI-USD Dai USD

1.00

+0.02%

BGB-USD Bitget Token USD

4.38

+0.29%

XMR-USD Monero USD

272.64

+0.89%

USDE29470-USD Ethena USDe USD

1.00

+0.10%

WBETH-USD Wrapped Beacon ETH USD

1,974.22

+4.40%

PI35697-USD Pi USD

0.61

+6.17%

WEETH-USD Wrapped eETH USD

1,971.07

+3.54%

PEPE24478-USD Pepe USD

0.00

+2.28%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,416.78

+1.20%

APT21794-USD Aptos USD

5.54

+4.45%

UNI7083-USD Uniswap USD

5.38

+2.88%

TAO22974-USD Bittensor USD

370.35

+4.72%

NEAR-USD NEAR Protocol USD

2.58

+4.66%

OKB-USD OKB USD

51.79

+0.92%

ONDO-USD Ondo USD

0.93

+2.65%

GT-USD GateToken USD

21.76

+0.18%

JITOSOL-USD Jito Staked SOL USD

182.32

+5.58%

AAVE-USD Aave USD

174.56

+9.06%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.10

+4.54%

TRUMP35336-USD OFFICIAL TRUMP USD

13.10

+4.54%

ICP-USD Internet Computer USD

4.87

+0.61%

ETC-USD Ethereum Classic USD

16.91

+1.70%

POL28321-USD POL (prev. MATIC) USD

0.25

+3.35%

MNT27075-USD Mantle USD

0.74

+0.77%

KAS-USD Kaspa USD

0.10

+9.78%

CRO-USD Cronos USD

0.09

+2.54%

RENDER-USD Render USD

4.61

+6.12%

VET-USD VeChain USD

0.03

+2.67%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.03%

ALGO-USD Algorand USD

0.23

+2.97%

LBTC33652-USD Lombard Staked BTC USD

96,244.13

+1.83%

FIL-USD Filecoin USD

2.82

+2.60%

FTN-USD Fasttoken USD

4.27

-0.35%

ENA-USD Ethena USD

0.33

+6.94%

FET-USD Artificial Superintelligence Alliance USD

0.77

+8.29%

ATOM-USD Cosmos USD

4.41

+1.70%

TIA-USD Celestia USD

2.76

+2.86%

ARB11841-USD Arbitrum USD

0.34

+4.69%

S32684-USD Sonic (prev. FTM) USD

0.55

+8.86%

JLP-USD Jupiter Perps LP USD

4.17

+3.13%

BONK-USD Bonk USD

0.00

+3.68%

FDUSD-USD First Digital USD USD

1.00

-0.02%

SOLVBTC-USD SolvBTC USD

96,139.18

+1.63%

WLD-USD Worldcoin USD

1.08

+3.64%

BBTC31369-USD BounceBit BTC USD

96,897.89

+2.55%

KCS-USD KuCoin Token USD

10.81

+0.76%

JUP29210-USD Jupiter USD

0.47

+5.70%

STX4847-USD Stacks USD

0.85

+7.73%

MKR-USD Maker USD

1,524.21

+3.82%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.88%

FARTCOIN-USD Fartcoin USD

1.26

+13.16%

BNSOL-USD Binance Staked SOL USD

159.45

+5.01%

OP-USD Optimism USD

0.74

-0.68%

XDC-USD XDC Network USD

0.08

-2.17%

WFTM-USD Wrapped Fantom USD

0.55

+8.44%

SEI-USD Sei USD

0.23

+7.64%

FLR-USD Flare USD

0.02

+0.99%

VIRTUAL-USD Virtuals Protocol USD

1.77

+42.00%

DEXE-USD DeXe USD

13.30

+2.17%

IP-USD Story USD

4.01

-0.61%

EOS-USD EOS USD

0.68

+0.78%

IMX10603-USD Immutable USD

0.58

+0.99%

INJ-USD Injective USD

10.45

+10.38%

RSETH-USD Kelp DAO Restaked ETH USD

1,893.12

+1.18%

CRV-USD Curve DAO Token USD

0.74

+12.72%

GRT6719-USD The Graph USD

0.10

+3.98%

WBNB-USD Wrapped BNB USD

603.72

+0.66%

QNT-USD Quant USD

77.37

+3.79%

RETH-USD Rocket Pool ETH USD

2,092.59

+2.96%

PYUSD-USD PayPal USD USD

1.00

+0.01%

FLOKI-USD FLOKI USD

0.00

+1.69%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Tether USDt BTC Price (USDT-BTC)

Related Tickers