Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

USDJ USD (USDJ-USD)

1.12
+0.00
+(0.25%)
As of 12:15:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.12471.12491.12471.12481.12484,155,918
Apr 15, 20251.11091.12501.11051.12181.12183,735,397
Apr 14, 20251.12121.12681.10621.11071.11071,602,468
Apr 13, 20251.14101.14231.04881.12121.12121,581,426
Apr 12, 20251.13921.14191.13871.14091.14092,220,096
Apr 11, 20251.14001.14291.13741.13941.13943,845,361
Apr 10, 20251.14161.14181.13861.13961.13964,383,874
Apr 9, 20251.14121.14251.13861.14071.14071,614,973
Apr 8, 20251.14251.14361.13991.14121.14121,677,745
Apr 7, 20251.13301.14301.13271.14251.14251,916,195
Apr 6, 20251.13961.14041.13241.13301.13301,598,472
Apr 5, 20251.13921.14091.13801.13961.13961,688,124
Apr 4, 20251.14741.14811.13601.13931.13931,563,855
Apr 3, 20251.14581.17101.13671.14661.14661,679,793
Apr 2, 20251.13831.14891.13661.14581.14581,383,597
Apr 1, 20251.14081.14471.13691.13831.13831,582,943
Mar 31, 20251.13601.14241.13571.14071.14071,690,987
Mar 30, 20251.13801.13891.13501.13591.13591,557,439
Mar 29, 20251.13901.13991.13771.13821.13821,740,298
Mar 28, 20251.14171.14271.13801.13891.13894,383,278
Mar 27, 20251.13681.15621.13671.14181.14185,069,276
Mar 26, 20251.13271.15491.13131.13681.13682,663,966
Mar 25, 20251.13021.13441.12991.13271.13272,757,627
Mar 24, 20251.12921.13141.12751.13011.13016,551,246
Mar 23, 20251.12361.12981.12301.12921.12927,770,298
Mar 22, 20251.11461.12481.11441.12361.12362,282,103
Mar 21, 20251.13401.13551.11361.11461.11464,348,434
Mar 20, 20251.13481.13571.13291.13391.13396,467,833
Mar 19, 20251.14391.14441.13471.13481.13487,060,573
Mar 18, 20251.14461.14531.14261.14351.14355,315,291
Mar 17, 20251.14411.14541.14341.14461.14464,045,087
Mar 16, 20251.13691.14521.13611.14441.14442,781,962
Mar 15, 20251.13431.13841.13321.13711.13712,180,339
Mar 14, 20251.13761.13931.13311.13441.13445,310,325
Mar 13, 20251.13991.14041.13651.13771.13772,057,320
Mar 12, 20251.13881.14381.13541.13991.13993,687,607
Mar 11, 20251.14051.14541.13601.13881.13885,227,449
Mar 10, 20251.14511.14561.13831.14001.14005,571,326
Mar 9, 20251.13901.14651.13781.14501.14501,935,987
Mar 8, 20251.13901.14141.13541.13901.13901,927,576
Mar 7, 20251.14191.14761.13461.13901.13901,435,375
Mar 6, 20251.13451.14651.13431.14141.1414482,960
Mar 5, 20251.13521.14281.13401.13481.1348526,248
Mar 4, 20251.14511.14701.13271.13501.1350510,661
Mar 3, 20251.13721.14931.13671.14471.1447610,236
Mar 2, 20251.13591.14081.13251.13731.1373492,155
Mar 1, 20251.13591.13941.13251.13581.1358505,209
Feb 28, 20251.12991.13711.12731.13611.1361573,235
Feb 27, 20251.13081.13391.12801.13031.1303452,104
Feb 26, 20251.13141.13311.13041.13101.1310599,636
Feb 25, 20251.11581.13431.11361.13141.1314629,667
Feb 24, 20251.14241.14471.10541.11561.1156474,757
Feb 23, 20251.13571.14331.13531.14251.1425406,458
Feb 22, 20251.13661.14161.13411.13571.1357596,085
Feb 21, 20251.14281.14321.13301.13621.1362631,846
Feb 20, 20251.14311.14901.13881.14281.1428595,371
Feb 19, 20251.14031.14691.13761.14321.1432616,043
Feb 18, 20251.14211.14551.13661.14051.1405594,861
Feb 17, 20251.14081.14581.13841.14111.1411545,292
Feb 16, 20251.12971.15401.12631.14071.1407514,611
Feb 15, 20251.13121.13541.12621.12881.1288588,471
Feb 14, 20251.13021.13461.12451.13171.1317597,915
Feb 13, 20251.13561.13671.12491.13061.1306592,355
Feb 12, 20251.13501.13821.13141.13531.1353586,676
Feb 11, 20251.13351.13851.13061.13501.1350560,081
Feb 10, 20251.13051.13721.12781.13291.1329591,168
Feb 9, 20251.12471.13131.12061.13051.1305441,190
Feb 8, 20251.12261.12701.12111.12511.1251577,463
Feb 7, 20251.11551.13151.11341.12341.1234646,667
Feb 6, 20251.11401.12761.11021.11571.1157548,281
Feb 5, 20251.11261.13351.09711.11621.1162563,447
Feb 4, 20251.13731.13951.04481.11151.1115629,035
Feb 3, 20251.13431.13981.13171.13701.1370829,226
Feb 2, 20251.14281.14701.11951.13431.1343507,389
Feb 1, 20251.13621.14961.13321.14301.1430424,869
Jan 31, 20251.14521.14551.13341.13671.1367401,016
Jan 30, 20251.13931.14601.13831.14271.1427425,588
Jan 29, 20251.13681.13961.13671.13891.1389420,702
Jan 28, 20251.13691.14071.13491.13701.1370357,063
Jan 27, 20251.13781.15531.13031.13691.1369473,419
Jan 26, 20251.14381.14811.12931.13781.1378330,524
Jan 25, 20251.14841.34551.12931.14371.1437433,128
Jan 24, 20251.14541.14961.14431.14841.1484588,369
Jan 23, 20251.14481.14851.14411.14541.1454511,708
Jan 22, 20251.14381.14791.14301.14481.1448426,246
Jan 21, 20251.14081.14581.13741.14381.1438387,854
Jan 20, 20251.13271.14341.12581.14081.1408436,474
Jan 19, 20251.13701.15261.10241.13271.1327266,515
Jan 18, 20251.14381.14511.13461.13701.1370328,664
Jan 17, 20251.13091.14891.13081.14381.1438309,605
Jan 16, 20251.12191.13861.10621.13091.1309288,510
Jan 15, 20251.15681.16451.11491.12181.1218274,917
Jan 14, 20251.15901.16301.15471.15681.1568228,067
Jan 13, 20251.13711.16031.13671.15901.1590258,465
Jan 12, 20251.14491.15021.13491.13711.1371194,282
Jan 11, 20251.14401.15241.13821.14491.1449230,841
Jan 10, 20251.14901.16461.14021.14401.1440262,483
Jan 9, 20251.14411.15141.14061.14911.1491265,575
Jan 8, 20251.13941.14641.13871.14411.1441297,676
Jan 7, 20251.14311.15521.13671.13941.1394222,036
Jan 6, 20251.15191.16571.14211.14311.1431273,872
Jan 5, 20251.14031.16131.13991.15191.1519239,363
Jan 4, 20251.13821.15701.13591.14031.1403262,554
Jan 3, 20251.14801.15011.13501.13821.1382263,313
Jan 2, 20251.14431.15071.14061.14821.1482281,206
Jan 1, 20251.12881.14811.12311.14421.1442245,170
Dec 31, 20241.12281.13561.12171.12881.1288269,667
Dec 30, 20241.14431.14621.11351.12281.1228248,438
Dec 29, 20241.14761.16441.12951.14431.1443144,153
Dec 28, 20241.15001.15721.13961.14761.1476200,295
Dec 27, 20241.13511.15201.13331.15001.1500278,734
Dec 26, 20241.13541.14131.13101.13521.1352271,103
Dec 25, 20241.13491.13781.13301.13541.1354281,748
Dec 24, 20241.13431.13691.13281.13491.1349289,659
Dec 23, 20241.13371.13651.13191.13431.1343271,668
Dec 22, 20241.13881.13951.12981.13371.1337289,718
Dec 21, 20241.15241.16271.12671.13881.1388349,747
Dec 20, 20241.14151.16551.12781.15241.1524424,938
Dec 19, 20241.11231.14871.10371.14151.1415354,217
Dec 18, 20241.11651.12181.10931.11231.1123314,304
Dec 17, 20241.12011.12101.11331.11661.1166325,343
Dec 16, 20241.12111.12491.11611.12011.1201333,830
Dec 15, 20241.12111.12801.11671.12111.1211286,845
Dec 14, 20241.12381.12801.11991.12111.1211291,318
Dec 13, 20241.11651.12741.11401.12381.1238358,263
Dec 12, 20241.11441.11971.11281.11651.1165363,805
Dec 11, 20241.11541.11721.11291.11441.1144366,157
Dec 10, 20241.11661.11981.11221.11541.1154434,965
Dec 9, 20241.11881.12061.11311.11661.1166356,940
Dec 8, 20241.11911.12351.11631.11901.1190323,404
Dec 7, 20241.11191.12741.10941.12101.1210341,212
Dec 6, 20241.11761.12521.10711.11191.1119325,788
Dec 5, 20241.11091.12201.10691.11641.1164265,735
Dec 4, 20241.09091.12421.08641.11091.1109248,985
Dec 3, 20241.13221.13261.09041.09091.0909297,721
Dec 2, 20241.13061.13501.12601.13221.1322265,109
Dec 1, 20241.12611.13531.12241.13061.1306252,716
Nov 30, 20241.13491.43531.11601.12611.1261256,512
Nov 29, 20241.13091.13921.12851.13491.1349208,398
Nov 28, 20241.12801.13761.12081.13091.1309233,320
Nov 27, 20241.12171.13461.11721.12801.1280241,124
Nov 26, 20241.11761.12801.11631.12171.1217267,054
Nov 25, 20241.12391.12931.11651.11761.1176260,713
Nov 24, 20241.12331.12901.11691.12391.1239258,426
Nov 23, 20241.12751.14951.11551.12331.1233254,137
Nov 22, 20241.12451.13681.12231.12751.1275250,479
Nov 21, 20241.11921.78031.10571.12451.1245248,197
Nov 20, 20241.10441.50491.10271.11921.1192188,366
Nov 19, 20241.10691.11011.09791.10441.1044169,296
Nov 18, 20241.10941.11151.10321.10691.1069230,442
Nov 17, 20241.10671.11421.10241.10941.1094227,709
Nov 16, 20241.11611.12551.10361.10671.1067224,634
Nov 15, 20241.11441.12231.10911.11281.1128275,006
Nov 14, 20241.11481.12171.10891.11441.1144290,133
Nov 13, 20241.11731.12831.10411.11481.1148284,538
Nov 12, 20241.13641.14981.11241.11731.1173305,556
Nov 11, 20241.13771.69221.10431.13641.1364277,293
Nov 10, 20241.13001.13911.12881.13771.1377266,688
Nov 9, 20241.12981.13881.12541.13001.1300228,369
Nov 8, 20241.12371.13411.12311.12981.1298214,194
Nov 7, 20241.12451.12781.12281.12371.1237217,489
Nov 6, 20241.11821.12701.11331.12451.1245285,929
Nov 5, 20241.11731.12061.10941.11821.1182200,901
Nov 4, 20241.12181.12201.11291.11731.1173187,876
Nov 3, 20241.10601.14611.09501.12181.1218157,891
Nov 2, 20241.12731.13861.09261.10601.1060178,598
Nov 1, 20241.13321.14671.12241.12731.1273235,213
Oct 31, 20241.11631.13861.11091.13321.1332230,226
Oct 30, 20241.13971.14801.10781.11631.1163221,507
Oct 29, 20241.14561.15381.13551.13971.1397205,572
Oct 28, 20241.13751.15221.13681.14561.1456199,207
Oct 27, 20241.13701.15061.13141.13751.1375159,947
Oct 26, 20241.13331.14541.13101.13701.1370224,908
Oct 25, 20241.12971.14711.12941.13331.1333207,565
Oct 24, 20241.13851.13991.12891.12971.1297199,803
Oct 23, 20241.13871.14881.12861.13751.1375197,477
Oct 22, 20241.14261.14881.13131.13871.1387197,864
Oct 21, 20241.14651.14941.13551.14261.1426219,212
Oct 20, 20241.13941.15251.13711.14651.1465162,527
Oct 19, 20241.14121.14641.13661.13941.1394164,081
Oct 18, 20241.14801.15061.13591.14121.1412204,511
Oct 17, 20241.14891.15551.13691.14801.1480195,325
Oct 16, 20241.14591.15471.14071.14891.1489214,199
Oct 15, 20241.15031.15641.14181.14591.1459224,888
Oct 14, 20241.14611.15991.13811.15031.1503206,259
Oct 13, 20241.14321.15351.13211.14611.1461149,296
Oct 12, 20241.15051.15511.13521.14321.1432157,261
Oct 11, 20241.15191.15381.14161.15051.1505178,498
Oct 10, 20241.14661.15781.13821.15191.1519180,125
Oct 9, 20241.14851.15791.13801.14661.1466186,778
Oct 8, 20241.15631.15961.13861.14851.1485197,161
Oct 7, 20241.13731.16861.12651.15631.1563162,937
Oct 6, 20241.13491.14341.12961.13731.137396,838
Oct 5, 20241.13221.14661.13101.13491.1349161,804
Oct 4, 20241.13141.13411.12851.13221.1322183,959
Oct 3, 20241.13111.13431.12791.13141.1314207,537
Oct 2, 20241.13161.13641.12621.13111.1311241,826
Oct 1, 20241.12551.13261.12301.13161.1316207,724
Sep 30, 20241.12661.12871.12311.12551.1255181,229
Sep 29, 20241.12721.12961.12371.12661.1266123,953
Sep 28, 20241.12411.12911.12391.12721.1272107,910
Sep 27, 20241.12461.13011.12351.12411.1241144,259
Sep 26, 20241.12221.13011.12201.12461.1246132,901
Sep 25, 20241.12431.12971.12191.12221.1222167,669
Sep 24, 20241.12421.12981.12231.12431.1243153,593
Sep 23, 20241.12611.13021.12201.12421.1242164,992
Sep 22, 20241.12771.12941.12181.12611.1261134,451
Sep 21, 20241.12261.12951.12181.12771.1277141,124
Sep 20, 20241.12551.12931.12121.12261.1226181,159
Sep 19, 20241.12141.13041.12131.12551.1255172,460
Sep 18, 20241.12521.12941.12111.12141.1214136,125
Sep 17, 20241.12391.12901.12041.12521.1252118,372
Sep 16, 20241.12381.12681.11721.12391.123992,609
Sep 15, 20241.13121.13231.10251.12381.123832,287
Sep 14, 20241.12661.13351.11871.13121.131249,617
Sep 13, 20241.13421.13601.11821.12661.1266129,801
Sep 12, 20241.12401.14041.11641.13421.1342144,302
Sep 11, 20241.12801.12911.11691.12401.1240197,960
Sep 10, 20241.12951.13081.11621.12801.1280184,034
Sep 9, 20241.12061.31641.11851.12951.1295196,124
Sep 8, 20241.12381.12701.11791.12061.1206152,881
Sep 7, 20241.12041.12901.11961.12381.1238216,804
Sep 6, 20241.12371.12861.11881.12041.1204224,688
Sep 5, 20241.11811.12941.11471.12371.1237186,586
Sep 4, 20241.11441.12331.10981.11811.1181226,286
Sep 3, 20241.11401.11811.11061.11451.1145181,401
Sep 2, 20241.11551.12011.10901.11401.1140189,427
Sep 1, 20241.11971.12281.10941.11551.1155157,616
Aug 31, 20241.12251.12451.11831.11971.1197156,687
Aug 30, 20241.12371.12831.11851.12251.1225200,468
Aug 29, 20241.12381.12831.11941.12371.1237193,605
Aug 28, 20241.12551.12731.12071.12381.1238249,067
Aug 27, 20241.12421.13001.11661.12551.1255232,203
Aug 26, 20241.08911.13021.08531.12421.1242209,440
Aug 25, 20241.08531.08961.08361.08911.0891194,155
Aug 24, 20241.08651.08911.08361.08531.0853224,568
Aug 23, 20241.08401.08901.08161.08641.0864196,632
Aug 22, 20241.08401.08661.08091.08401.0840198,513
Aug 21, 20241.09261.09461.08241.08401.0840185,228
Aug 20, 20241.08971.09311.08721.09281.0928415,541
Aug 19, 20241.08631.09151.08481.08971.0897309,560
Aug 18, 20241.08641.08901.08431.08631.0863222,970
Aug 17, 20241.08791.08871.08311.08641.0864234,784
Aug 16, 20241.08641.08871.08331.08791.0879274,416
Aug 15, 20241.08601.08871.08301.08641.0864256,983
Aug 14, 20241.08511.08911.08311.08601.0860280,725
Aug 13, 20241.08711.08941.08431.08511.0851276,557
Aug 12, 20241.08371.08721.08171.08711.0871300,057
Aug 11, 20241.08301.08721.08181.08371.0837219,372
Aug 10, 20241.08461.08621.08161.08301.0830230,158
Aug 9, 20241.08341.08701.08151.08461.0846268,464
Aug 8, 20241.08451.08701.08181.08341.0834246,758
Aug 7, 20241.08591.08811.08171.08451.0845302,097
Aug 6, 20241.09401.09671.08141.08591.0859421,534
Aug 5, 20241.07981.11101.07881.09411.0941625,702
Aug 4, 20241.07701.08101.07511.07981.0798345,456
Aug 3, 20241.07561.07871.07281.07701.0770314,688
Aug 2, 20241.07491.07751.07291.07561.0756295,434
Aug 1, 20241.07551.07781.07301.07491.0749284,525
Jul 31, 20241.07521.07821.07221.07551.0755250,272
Jul 30, 20241.07631.07821.07251.07521.0752267,655
Jul 29, 20241.07401.07871.07201.07631.0763273,926
Jul 28, 20241.07941.08471.07201.07401.0740339,091
Jul 27, 20241.08181.08511.07821.07941.0794250,777
Jul 26, 20241.07981.08531.07801.08181.0818213,942
Jul 25, 20241.08191.08411.07911.07981.0798298,739
Jul 24, 20241.08421.08571.08181.08191.0819304,116
Jul 23, 20241.08381.08851.07881.08431.0843276,715
Jul 22, 20241.08351.08841.08201.08381.0838266,697
Jul 21, 20241.08191.08631.08081.08351.0835232,566
Jul 20, 20241.08191.08571.08081.08191.0819251,564
Jul 19, 20241.08071.08571.07931.08191.0819267,728
Jul 18, 20241.08191.08451.07991.08351.0835263,198
Jul 17, 20241.07451.08341.07401.08161.0816240,816
Jul 16, 20241.07671.07851.07371.07631.0763187,324
Jul 15, 20241.07681.07871.07531.07641.0764266,359
Jul 14, 20241.07811.08021.07531.07661.0766235,020
Jul 13, 20241.07931.08121.07541.07751.0775242,386
Jul 12, 20241.07651.07971.07271.07601.0760271,383
Jul 11, 20241.08161.08411.07581.07721.0772296,135
Jul 10, 20241.08101.08441.07781.08171.0817266,444
Jul 9, 20241.08111.08611.07711.08111.0811256,109
Jul 8, 20241.08231.08521.07791.08141.0814274,082
Jul 7, 20241.08151.08471.08091.08281.0828228,293
Jul 6, 20241.07921.08211.07401.08151.0815312,653
Jul 5, 20241.07711.08091.07361.07781.0778367,976
Jul 4, 20241.07421.08041.07331.07861.0786249,661
Jul 3, 20241.07861.07921.07101.07431.0743267,781
Jul 2, 20241.07431.07911.07231.07861.0786241,237
Jul 1, 20241.07781.07781.07181.07601.0760252,067
Jun 30, 20241.07671.07831.07191.07791.0779201,296
Jun 29, 20241.07501.08121.07421.07731.0773279,083
Jun 28, 20241.07571.07821.07411.07501.0750257,271
Jun 27, 20241.07711.07851.07491.07561.0756274,171
Jun 26, 20241.07271.07961.07211.07741.0774317,229
Jun 25, 20241.07551.07631.07151.07241.0724324,188
Jun 24, 20241.07941.08061.07171.07551.0755314,203
Jun 23, 20241.07911.08051.07641.07941.0794194,982
Jun 22, 20241.07521.08101.07151.07901.0790237,313
Jun 21, 20241.07511.07601.07161.07531.0753298,506
Jun 20, 20241.07361.07531.06871.07511.0751196,758
Jun 19, 20241.07381.07531.07111.07361.0736287,285
Jun 18, 20241.07631.08361.06961.07361.0736310,050
Jun 17, 20241.07011.08441.06981.07641.0764190,224
Jun 16, 20241.07831.07871.06701.07011.0701148,978
Jun 15, 20241.07701.08121.07491.07821.078236,558
Jun 14, 20241.07611.07801.07481.07701.077063,424
Jun 13, 20241.08121.08401.07591.07611.0761120,583
Jun 12, 20241.08221.08381.07841.08051.0805291,680
Jun 11, 20241.08061.08401.07871.08221.0822307,020
Jun 10, 20241.08171.08341.07921.08051.0805231,498
Jun 9, 20241.07231.08351.07051.08211.0821230,476
Jun 8, 20241.07141.07451.06941.07061.0706350,046
Jun 7, 20241.08071.08261.06801.07431.0743322,949
Jun 6, 20241.08131.08361.07811.08071.0807318,275
Jun 5, 20241.08231.08281.07851.08131.0813253,205
Jun 4, 20241.08021.08281.07841.08231.0823235,993
Jun 3, 20241.08151.08391.07901.08021.0802267,670
Jun 2, 20241.08031.08421.07941.08151.0815192,205
Jun 1, 20241.08181.08351.07871.08031.0803195,726
May 31, 20241.08561.08651.08051.08181.0818262,326
May 30, 20241.08201.08661.08101.08561.0856243,292
May 29, 20241.08551.08701.08111.08201.0820225,187
May 28, 20241.08391.08631.08091.08551.0855255,718
May 27, 20241.08781.08811.08041.08391.0839234,642
May 26, 20241.08061.12321.07911.08781.08781,020,475
May 25, 20241.08021.08151.07921.08061.0806203,671
May 24, 20241.08281.08621.07731.08021.0802303,565
May 23, 20241.08541.08651.08011.08281.0828278,477
May 22, 20241.08291.08671.08081.08541.0854258,228
May 21, 20241.07761.08631.07621.08291.0829314,192
May 20, 20241.07751.08061.07141.07761.0776230,324
May 19, 20241.08181.08261.07651.07751.0775162,214
May 18, 20241.08161.08301.07621.08181.0818201,667
May 17, 20241.08071.08331.07601.08161.0816234,392
May 16, 20241.07811.08511.07611.08071.0807263,487
May 15, 20241.10371.10531.03891.07811.07811,442,776
May 14, 20241.10471.10721.09861.10371.1037237,121
May 13, 20241.10551.10801.10291.10471.1047237,190
May 12, 20241.10641.10751.10451.10551.1055158,309
May 11, 20241.10571.10731.10511.10641.1064193,975
May 10, 20241.10441.10741.10311.10571.1057223,850
May 9, 20241.10761.10811.10211.10441.1044222,283
May 8, 20241.10561.12151.10001.10761.1076584,779
May 7, 20241.10301.10651.10271.10541.1054234,922
May 6, 20241.10531.10931.10251.10301.1030280,301
May 5, 20241.10901.11031.10141.10531.1053205,880
May 4, 20241.10551.11311.10471.10901.1090222,128
May 3, 20241.10571.10971.10081.10551.1055234,668
May 2, 20241.11341.11571.10001.10571.1057271,972
May 1, 20241.11451.11601.10851.11341.1134314,170
Apr 30, 20241.11781.12051.10881.11461.1146351,130
Apr 29, 20241.12261.12501.11721.11781.1178243,711
Apr 28, 20241.12411.12591.12171.12261.1226205,594
Apr 27, 20241.12281.12511.11911.12411.1241141,270
Apr 26, 20241.12421.12811.12121.12281.1228269,537
Apr 25, 20241.12361.12551.12141.12421.1242260,328
Apr 24, 20241.12471.12611.11991.12361.1236259,816
Apr 23, 20241.12771.13721.11701.12471.1247235,256
Apr 22, 20241.12791.13381.12251.12771.1277209,530
Apr 21, 20241.13201.13361.12321.12791.1279232,511
Apr 20, 20241.12811.13631.12611.13201.1320235,002
Apr 19, 20241.12381.13091.11831.12811.1281392,470
Apr 18, 20241.11161.12381.10511.12381.1238405,745
Apr 17, 20241.11551.11691.10891.11161.1116353,791

Related Tickers

BTC-USD Bitcoin USD
83,969.95
+0.79%
 
ETH-USD Ethereum USD
1,579.82
-0.21%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.08
+0.22%
 
BNB-USD BNB USD
583.20
+0.93%
 
SOL-USD Solana USD
131.43
+4.40%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
TRX-USD TRON USD
0.25
-1.60%
 
DOGE-USD Dogecoin USD
0.16
+1.28%
 
WTRX-USD Wrapped TRON USD
0.25
-1.08%
 
ADA-USD Cardano USD
0.61
+0.55%
 
STETH-USD Lido Staked ETH USD
1,577.83
-0.57%
 
WBTC-USD Wrapped Bitcoin USD
84,037.52
+0.65%
 
LEO-USD UNUS SED LEO USD
9.41
+0.75%
 
LINK-USD Chainlink USD
12.40
+1.36%
 
AVAX-USD Avalanche USD
18.76
-0.55%
 
XLM-USD Stellar USD
0.24
+0.61%
 
TON11419-USD Toncoin USD
2.90
+1.79%
 
USDS33039-USD USDS USD
1.00
-0.17%
 
WSTETH-USD Lido wstETH USD
1,896.27
-0.66%
 
SHIB-USD Shiba Inu USD
0.00
+1.78%
 
SUI20947-USD Sui USD
2.06
-1.32%
 
HBAR-USD Hedera USD
0.16
+1.02%
 
BCH-USD Bitcoin Cash USD
322.41
+0.89%
 
LTC-USD Litecoin USD
74.57
-0.73%
 
DOT-USD Polkadot USD
3.57
+1.54%
 
BTCB-USD Bitcoin BEP2 USD
84,120.71
+0.64%
 
DAI-USD Dai USD
1.00
-0.00%
 
WETH-USD WETH USD
1,580.42
-0.64%
 
HYPE32196-USD Hyperliquid USD
15.74
+4.86%
 
BGB-USD Bitget Token USD
4.31
+1.53%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.61
-4.76%
 
XMR-USD Monero USD
218.89
+1.63%
 
WBETH-USD Wrapped Beacon ETH USD
1,686.23
-0.20%
 
WEETH-USD Wrapped eETH USD
1,684.24
-0.50%
 
UNI7083-USD Uniswap USD
5.17
-0.19%
 
OKB-USD OKB USD
51.43
-2.21%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,188.34
+0.55%
 
PEPE24478-USD Pepe USD
0.00
+2.13%
 
APT21794-USD Aptos USD
4.64
+0.38%
 
GT-USD GateToken USD
22.48
+0.50%
 
ONDO-USD Ondo USD
0.82
-0.87%
 
NEAR-USD NEAR Protocol USD
1.97
-3.20%
 
MNT27075-USD Mantle USD
0.70
+0.12%
 
ICP-USD Internet Computer USD
4.65
-1.74%
 
ETC-USD Ethereum Classic USD
14.85
-0.15%
 
JITOSOL-USD Jito Staked SOL USD
157.02
+4.29%
 
CRO-USD Cronos USD
0.08
-0.45%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
AAVE-USD Aave USD
134.55
+0.48%
 
TAO22974-USD Bittensor USD
231.30
+0.57%
 
KAS-USD Kaspa USD
0.08
+2.02%
 
VET-USD VeChain USD
0.02
-1.95%
 
RENDER-USD Render USD
3.65
-1.46%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-0.66%
 
FTN-USD Fasttoken USD
4.22
+0.59%
 
LBTC33652-USD Lombard Staked BTC USD
84,019.41
+0.37%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
ATOM-USD Cosmos USD
4.03
+1.35%
 
FIL-USD Filecoin USD
2.39
-1.08%
 
ALGO-USD Algorand USD
0.18
+1.41%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.72
-0.91%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.72
-1.27%
 
ENA-USD Ethena USD
0.27
-1.28%
 
JLP-USD Jupiter Perps LP USD
3.79
+1.86%
 
TIA-USD Celestia USD
2.28
-5.80%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-1.04%
 
SOLVBTC-USD SolvBTC USD
84,252.76
+0.72%
 
ARB11841-USD Arbitrum USD
0.28
-0.12%
 
KCS-USD KuCoin Token USD
10.25
-0.67%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.08%
 
BBTC31369-USD BounceBit BTC USD
83,712.87
+0.51%
 
DEXE-USD DeXe USD
13.69
+3.30%
 
MKR-USD Maker USD
1,339.65
-1.03%
 
XDC-USD XDC Network USD
0.07
+2.25%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
-0.02%
 
BNSOL-USD Binance Staked SOL USD
137.41
+4.27%
 
IP-USD Story USD
3.98
-2.23%
 
OP-USD Optimism USD
0.63
-0.26%
 
JUP29210-USD Jupiter USD
0.36
+2.39%
 
WFTM-USD Wrapped Fantom USD
0.46
-1.47%
 
EOS-USD EOS USD
0.60
+1.88%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,654.90
-0.10%
 
BONK-USD Bonk USD
0.00
+0.36%
 
WBNB-USD Wrapped BNB USD
583.19
+0.60%
 
FLR-USD Flare USD
0.01
-4.54%
 
FARTCOIN-USD Fartcoin USD
0.90
+12.29%
 
STX4847-USD Stacks USD
0.58
-0.54%
 
WLD-USD Worldcoin USD
0.69
-2.31%
 
SEI-USD Sei USD
0.17
-0.72%
 
PYUSD-USD PayPal USD USD
1.00
+0.03%
 
XAUT-USD Tether Gold USD
3,369.93
+3.15%
 
CRV-USD Curve DAO Token USD
0.63
+8.09%
 
QNT-USD Quant USD
64.42
+0.04%
 
ZBU-USD Zeebu USD
2.98
-4.65%
 
PAXG-USD PAX Gold USD
3,375.86
+3.18%
 
RETH-USD Rocket Pool ETH USD
1,778.87
-1.07%
 
INJ-USD Injective USD
7.67
-0.46%
 
XSOLVBTC-USD xSolvBTC USD
84,051.26
-0.47%