Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CCY - Delayed Quote HKD
USD/HKD (USDHKD=X)
7.7733
+0.0015
+(0.02%)
As of 5:08:32 PM GMT. Market Open.
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 7.7717 | 7.7738 | 7.7701 | 7.7733 | 7.7733 | - |
| Mar 13, 2025 | 7.7693 | 7.7724 | 7.7683 | 7.7693 | 7.7693 | - |
| Mar 12, 2025 | 7.7705 | 7.7719 | 7.7682 | 7.7705 | 7.7705 | - |
| Mar 11, 2025 | 7.7692 | 7.7705 | 7.7667 | 7.7692 | 7.7692 | - |
| Mar 10, 2025 | 7.7712 | 7.7724 | 7.7665 | 7.7712 | 7.7712 | - |
| Mar 7, 2025 | 7.7724 | 7.7747 | 7.7692 | 7.7724 | 7.7724 | - |
| Mar 6, 2025 | 7.7704 | 7.7743 | 7.7688 | 7.7704 | 7.7704 | - |
| Mar 5, 2025 | 7.7724 | 7.7742 | 7.7703 | 7.7724 | 7.7724 | - |
| Mar 4, 2025 | 7.7772 | 7.7779 | 7.7722 | 7.7772 | 7.7772 | - |
| Mar 3, 2025 | 7.7777 | 7.7782 | 7.7752 | 7.7777 | 7.7777 | - |
| Feb 28, 2025 | 7.7768 | 7.7794 | 7.7754 | 7.7768 | 7.7768 | - |
| Feb 27, 2025 | 7.7730 | 7.7761 | 7.7720 | 7.7730 | 7.7730 | - |
| Feb 26, 2025 | 7.7732 | 7.7739 | 7.7702 | 7.7732 | 7.7732 | - |
| Feb 25, 2025 | 7.7739 | 7.7778 | 7.7728 | 7.7739 | 7.7739 | - |
| Feb 24, 2025 | 7.7695 | 7.7747 | 7.7686 | 7.7695 | 7.7695 | - |
| Feb 21, 2025 | 7.7756 | 7.7764 | 7.7687 | 7.7756 | 7.7756 | - |
| Feb 20, 2025 | 7.7778 | 7.7807 | 7.7747 | 7.7778 | 7.7778 | - |
| Feb 19, 2025 | 7.7744 | 7.7778 | 7.7722 | 7.7744 | 7.7744 | - |
| Feb 18, 2025 | 7.7801 | 7.7827 | 7.7742 | 7.7801 | 7.7801 | - |
| Feb 17, 2025 | 7.7827 | 7.7846 | 7.7787 | 7.7827 | 7.7827 | - |
| Feb 14, 2025 | 7.7880 | 7.7884 | 7.7819 | 7.7880 | 7.7880 | - |
| Feb 13, 2025 | 7.7894 | 7.7899 | 7.7855 | 7.7894 | 7.7894 | - |
| Feb 12, 2025 | 7.7917 | 7.7935 | 7.7881 | 7.7917 | 7.7917 | - |
| Feb 11, 2025 | 7.7891 | 7.7933 | 7.7882 | 7.7891 | 7.7891 | - |
| Feb 10, 2025 | 7.7903 | 7.7914 | 7.7873 | 7.7903 | 7.7903 | - |
| Feb 7, 2025 | 7.7865 | 7.7909 | 7.7846 | 7.7865 | 7.7865 | - |
| Feb 6, 2025 | 7.7861 | 7.7882 | 7.7836 | 7.7861 | 7.7861 | - |
| Feb 5, 2025 | 7.7869 | 7.7901 | 7.7851 | 7.7869 | 7.7869 | - |
| Feb 4, 2025 | 7.7932 | 7.7931 | 7.7861 | 7.7932 | 7.7932 | - |
| Feb 3, 2025 | 7.7950 | 7.7954 | 7.7916 | 7.7950 | 7.7950 | - |
| Jan 31, 2025 | 7.7917 | 7.7937 | 7.7909 | 7.7917 | 7.7917 | - |
| Jan 30, 2025 | 7.7923 | 7.7934 | 7.7899 | 7.7923 | 7.7923 | - |
| Jan 29, 2025 | 7.7901 | 7.7917 | 7.7889 | 7.7901 | 7.7901 | - |
| Jan 28, 2025 | 7.7882 | 7.7921 | 7.7872 | 7.7882 | 7.7882 | - |
| Jan 27, 2025 | 7.7877 | 7.7919 | 7.7853 | 7.7877 | 7.7877 | - |
| Jan 24, 2025 | 7.7892 | 7.7903 | 7.7844 | 7.7892 | 7.7892 | - |
| Jan 23, 2025 | 7.7877 | 7.7914 | 7.7860 | 7.7877 | 7.7877 | - |
| Jan 22, 2025 | 7.7857 | 7.7903 | 7.7852 | 7.7857 | 7.7857 | - |
| Jan 21, 2025 | 7.7805 | 7.7865 | 7.7784 | 7.7805 | 7.7805 | - |
| Jan 20, 2025 | 7.7843 | 7.7863 | 7.7786 | 7.7843 | 7.7843 | - |
| Jan 17, 2025 | 7.7877 | 7.7888 | 7.7824 | 7.7877 | 7.7877 | - |
| Jan 16, 2025 | 7.7850 | 7.7891 | 7.7839 | 7.7850 | 7.7850 | - |
| Jan 15, 2025 | 7.7870 | 7.7898 | 7.7847 | 7.7870 | 7.7870 | - |
| Jan 14, 2025 | 7.7850 | 7.7869 | 7.7818 | 7.7850 | 7.7850 | - |
| Jan 13, 2025 | 7.7861 | 7.7876 | 7.7845 | 7.7861 | 7.7861 | - |
| Jan 10, 2025 | 7.7821 | 7.7875 | 7.7798 | 7.7821 | 7.7821 | - |
| Jan 9, 2025 | 7.7792 | 7.7826 | 7.7781 | 7.7792 | 7.7792 | - |
| Jan 8, 2025 | 7.7765 | 7.7811 | 7.7738 | 7.7765 | 7.7765 | - |
| Jan 7, 2025 | 7.7753 | 7.7774 | 7.7708 | 7.7753 | 7.7753 | - |
| Jan 6, 2025 | 7.7776 | 7.7785 | 7.7720 | 7.7776 | 7.7776 | - |
| Jan 3, 2025 | 7.7768 | 7.7800 | 7.7757 | 7.7768 | 7.7768 | - |
| Jan 2, 2025 | 7.7680 | 7.7787 | 7.7680 | 7.7679 | 7.7679 | - |
| Dec 31, 2024 | 7.7635 | 7.7682 | 7.7613 | 7.7635 | 7.7635 | - |
| Dec 30, 2024 | 7.7633 | 7.7680 | 7.7590 | 7.7633 | 7.7633 | - |
| Dec 27, 2024 | 7.7682 | 7.7682 | 7.7608 | 7.7682 | 7.7682 | - |
| Dec 26, 2024 | 7.7660 | 7.7682 | 7.7660 | 7.7660 | 7.7660 | - |
| Dec 25, 2024 | 7.7674 | 7.7872 | 7.7620 | 7.7674 | 7.7674 | - |
| Dec 24, 2024 | 7.7698 | 7.7703 | 7.7653 | 7.7698 | 7.7698 | - |
| Dec 23, 2024 | 7.7728 | 7.7728 | 7.7685 | 7.7728 | 7.7728 | - |
| Dec 20, 2024 | 7.7700 | 7.7739 | 7.7687 | 7.7700 | 7.7700 | - |
| Dec 19, 2024 | 7.7716 | 7.7738 | 7.7686 | 7.7716 | 7.7716 | - |
| Dec 18, 2024 | 7.7703 | 7.7719 | 7.7678 | 7.7703 | 7.7703 | - |
| Dec 17, 2024 | 7.7742 | 7.7748 | 7.7677 | 7.7742 | 7.7742 | - |
| Dec 16, 2024 | 7.7753 | 7.7765 | 7.7735 | 7.7753 | 7.7753 | - |
| Dec 13, 2024 | 7.7751 | 7.7764 | 7.7731 | 7.7751 | 7.7751 | - |
| Dec 12, 2024 | 7.7748 | 7.7762 | 7.7741 | 7.7748 | 7.7748 | - |
| Dec 11, 2024 | 7.7741 | 7.7779 | 7.7718 | 7.7741 | 7.7741 | - |
| Dec 10, 2024 | 7.7742 | 7.7770 | 7.7709 | 7.7742 | 7.7742 | - |
| Dec 9, 2024 | 7.7798 | 7.7813 | 7.7726 | 7.7798 | 7.7798 | - |
| Dec 6, 2024 | 7.7816 | 7.7827 | 7.7786 | 7.7816 | 7.7816 | - |
| Dec 5, 2024 | 7.7843 | 7.7844 | 7.7814 | 7.7843 | 7.7843 | - |
| Dec 4, 2024 | 7.7830 | 7.7850 | 7.7819 | 7.7830 | 7.7830 | - |
| Dec 3, 2024 | 7.7814 | 7.7844 | 7.7808 | 7.7814 | 7.7814 | - |
| Dec 2, 2024 | 7.7818 | 7.7837 | 7.7807 | 7.7815 | 7.7815 | - |
| Nov 29, 2024 | 7.7836 | 7.7845 | 7.7804 | 7.7836 | 7.7836 | - |
| Nov 28, 2024 | 7.7810 | 7.7842 | 7.7799 | 7.7810 | 7.7810 | - |
| Nov 27, 2024 | 7.7827 | 7.7827 | 7.7805 | 7.7827 | 7.7827 | - |
| Nov 26, 2024 | 7.7823 | 7.7838 | 7.7798 | 7.7823 | 7.7823 | - |
| Nov 25, 2024 | 7.7832 | 7.7834 | 7.7798 | 7.7832 | 7.7832 | - |
| Nov 22, 2024 | 7.7828 | 7.7850 | 7.7811 | 7.7828 | 7.7828 | - |
| Nov 21, 2024 | 7.7830 | 7.7837 | 7.7814 | 7.7830 | 7.7830 | - |
| Nov 20, 2024 | 7.7833 | 7.7840 | 7.7810 | 7.7833 | 7.7833 | - |
| Nov 19, 2024 | 7.7835 | 7.7841 | 7.7805 | 7.7835 | 7.7835 | - |
| Nov 18, 2024 | 7.7863 | 7.7865 | 7.7828 | 7.7863 | 7.7863 | - |
| Nov 15, 2024 | 7.7814 | 7.7863 | 7.7813 | 7.7814 | 7.7814 | - |
| Nov 14, 2024 | 7.7811 | 7.7842 | 7.7792 | 7.7811 | 7.7811 | - |
| Nov 13, 2024 | 7.7782 | 7.7813 | 7.7762 | 7.7782 | 7.7782 | - |
| Nov 12, 2024 | 7.7759 | 7.7797 | 7.7745 | 7.7759 | 7.7759 | - |
| Nov 11, 2024 | 7.7748 | 7.7768 | 7.7725 | 7.7748 | 7.7748 | - |
| Nov 8, 2024 | 7.7710 | 7.7757 | 7.7685 | 7.7710 | 7.7710 | - |
| Nov 7, 2024 | 7.7760 | 7.7763 | 7.7708 | 7.7760 | 7.7760 | - |
| Nov 6, 2024 | 7.7714 | 7.7783 | 7.7717 | 7.7714 | 7.7714 | - |
| Nov 5, 2024 | 7.7727 | 7.7749 | 7.7702 | 7.7727 | 7.7727 | - |
| Nov 4, 2024 | 7.7762 | 7.7765 | 7.7716 | 7.7762 | 7.7762 | - |
| Nov 1, 2024 | 7.7738 | 7.7785 | 7.7733 | 7.7738 | 7.7738 | - |
| Oct 31, 2024 | 7.7713 | 7.7747 | 7.7710 | 7.7713 | 7.7713 | - |
| Oct 30, 2024 | 7.7711 | 7.7736 | 7.7695 | 7.7711 | 7.7711 | - |
| Oct 29, 2024 | 7.7719 | 7.7722 | 7.7695 | 7.7719 | 7.7719 | - |
| Oct 28, 2024 | 7.7707 | 7.7734 | 7.7695 | 7.7707 | 7.7707 | - |
| Oct 25, 2024 | 7.7702 | 7.7716 | 7.7686 | 7.7702 | 7.7702 | - |
| Oct 24, 2024 | 7.7694 | 7.7712 | 7.7673 | 7.7694 | 7.7694 | - |
| Oct 23, 2024 | 7.7721 | 7.7738 | 7.7690 | 7.7721 | 7.7721 | - |
| Oct 22, 2024 | 7.7737 | 7.7746 | 7.7717 | 7.7737 | 7.7737 | - |
| Oct 21, 2024 | 7.7699 | 7.7740 | 7.7681 | 7.7699 | 7.7699 | - |
| Oct 18, 2024 | 7.7736 | 7.7740 | 7.7675 | 7.7736 | 7.7736 | - |
| Oct 17, 2024 | 7.7705 | 7.7755 | 7.7704 | 7.7705 | 7.7705 | - |
| Oct 16, 2024 | 7.7678 | 7.7720 | 7.7669 | 7.7678 | 7.7678 | - |
| Oct 15, 2024 | 7.7627 | 7.7685 | 7.7623 | 7.7627 | 7.7627 | - |
| Oct 14, 2024 | 7.7722 | 7.7731 | 7.7611 | 7.7722 | 7.7722 | - |
| Oct 11, 2024 | 7.7696 | 7.7719 | 7.7687 | 7.7696 | 7.7696 | - |
| Oct 10, 2024 | 7.7726 | 7.7735 | 7.7692 | 7.7726 | 7.7726 | - |
| Oct 9, 2024 | 7.7747 | 7.7771 | 7.7679 | 7.7747 | 7.7747 | - |
| Oct 8, 2024 | 7.7661 | 7.7749 | 7.7657 | 7.7661 | 7.7661 | - |
| Oct 7, 2024 | 7.7666 | 7.7676 | 7.7634 | 7.7666 | 7.7666 | - |
| Oct 4, 2024 | 7.7654 | 7.7695 | 7.7621 | 7.7654 | 7.7654 | - |
| Oct 3, 2024 | 7.7627 | 7.7718 | 7.7624 | 7.7627 | 7.7627 | - |
| Oct 2, 2024 | 7.7717 | 7.7742 | 7.7613 | 7.7717 | 7.7717 | - |
| Oct 1, 2024 | 7.7741 | 7.7762 | 7.7721 | 7.7741 | 7.7741 | - |
| Sep 30, 2024 | 7.7733 | 7.7741 | 7.7631 | 7.7733 | 7.7733 | - |
| Sep 27, 2024 | 7.7794 | 7.7829 | 7.7700 | 7.7794 | 7.7794 | - |
| Sep 26, 2024 | 7.7863 | 7.7860 | 7.7782 | 7.7863 | 7.7863 | - |
| Sep 25, 2024 | 7.7825 | 7.7884 | 7.7822 | 7.7825 | 7.7825 | - |
| Sep 24, 2024 | 7.7865 | 7.7894 | 7.7814 | 7.7865 | 7.7865 | - |
| Sep 23, 2024 | 7.7909 | 7.7920 | 7.7835 | 7.7909 | 7.7909 | - |
| Sep 20, 2024 | 7.7939 | 7.7946 | 7.7888 | 7.7939 | 7.7939 | - |
| Sep 19, 2024 | 7.7937 | 7.7964 | 7.7910 | 7.7937 | 7.7937 | - |
| Sep 18, 2024 | 7.7937 | 7.7944 | 7.7915 | 7.7937 | 7.7937 | - |
| Sep 17, 2024 | 7.7923 | 7.7933 | 7.7888 | 7.7923 | 7.7923 | - |
| Sep 16, 2024 | 7.7982 | 7.7987 | 7.7929 | 7.7982 | 7.7982 | - |
| Sep 13, 2024 | 7.8025 | 7.8021 | 7.7970 | 7.8025 | 7.8025 | - |
| Sep 12, 2024 | 7.7975 | 7.8032 | 7.7972 | 7.7975 | 7.7975 | - |
| Sep 11, 2024 | 7.7972 | 7.7993 | 7.7957 | 7.7972 | 7.7972 | - |
| Sep 10, 2024 | 7.7965 | 7.7982 | 7.7950 | 7.7965 | 7.7965 | - |
| Sep 9, 2024 | 7.7954 | 7.7978 | 7.7948 | 7.7954 | 7.7954 | - |
| Sep 6, 2024 | 7.7936 | 7.7963 | 7.7891 | 7.7936 | 7.7936 | - |
| Sep 5, 2024 | 7.7957 | 7.7961 | 7.7929 | 7.7957 | 7.7957 | - |
| Sep 4, 2024 | 7.7983 | 7.7988 | 7.7956 | 7.7983 | 7.7983 | - |
| Sep 3, 2024 | 7.7964 | 7.7990 | 7.7955 | 7.7964 | 7.7964 | - |
| Sep 2, 2024 | 7.7977 | 7.7987 | 7.7959 | 7.7977 | 7.7977 | - |
| Aug 30, 2024 | 7.7969 | 7.8010 | 7.7935 | 7.7969 | 7.7969 | - |
| Aug 29, 2024 | 7.8000 | 7.8002 | 7.7917 | 7.8000 | 7.8000 | - |
| Aug 28, 2024 | 7.8018 | 7.8025 | 7.7980 | 7.8018 | 7.8018 | - |
| Aug 27, 2024 | 7.7968 | 7.8028 | 7.7966 | 7.7968 | 7.7968 | - |
| Aug 26, 2024 | 7.7969 | 7.7971 | 7.7936 | 7.7969 | 7.7969 | - |
| Aug 23, 2024 | 7.7968 | 7.8005 | 7.7949 | 7.7968 | 7.7968 | - |
| Aug 22, 2024 | 7.7926 | 7.7979 | 7.7905 | 7.7926 | 7.7926 | - |
| Aug 21, 2024 | 7.7883 | 7.7944 | 7.7875 | 7.7883 | 7.7883 | - |
| Aug 20, 2024 | 7.7889 | 7.7909 | 7.7856 | 7.7889 | 7.7889 | - |
| Aug 19, 2024 | 7.7942 | 7.7950 | 7.7884 | 7.7942 | 7.7942 | - |
| Aug 16, 2024 | 7.7969 | 7.7972 | 7.7931 | 7.7969 | 7.7969 | - |
| Aug 15, 2024 | 7.7916 | 7.7974 | 7.7889 | 7.7916 | 7.7916 | - |
| Aug 14, 2024 | 7.7887 | 7.7928 | 7.7857 | 7.7887 | 7.7887 | - |
| Aug 13, 2024 | 7.7915 | 7.7925 | 7.7870 | 7.7915 | 7.7915 | - |
| Aug 12, 2024 | 7.7984 | 7.7996 | 7.7889 | 7.7984 | 7.7984 | - |
| Aug 9, 2024 | 7.7938 | 7.7990 | 7.7936 | 7.7938 | 7.7938 | - |
| Aug 8, 2024 | 7.7922 | 7.7965 | 7.7859 | 7.7922 | 7.7922 | - |
| Aug 7, 2024 | 7.7947 | 7.7997 | 7.7934 | 7.7947 | 7.7947 | - |
| Aug 6, 2024 | 7.7929 | 7.7961 | 7.7890 | 7.7929 | 7.7929 | - |
| Aug 5, 2024 | 7.8050 | 7.8054 | 7.7185 | 7.8050 | 7.8050 | - |
| Aug 2, 2024 | 7.8142 | 7.8157 | 7.8065 | 7.8142 | 7.8142 | - |
| Aug 1, 2024 | 7.8128 | 7.8157 | 7.8119 | 7.8128 | 7.8128 | - |
| Jul 31, 2024 | 7.8126 | 7.8135 | 7.8107 | 7.8126 | 7.8126 | - |
| Jul 30, 2024 | 7.8103 | 7.8139 | 7.8102 | 7.8103 | 7.8103 | - |
| Jul 29, 2024 | 7.8067 | 7.8118 | 7.8063 | 7.8067 | 7.8067 | - |
| Jul 26, 2024 | 7.8067 | 7.8075 | 7.8053 | 7.8067 | 7.8067 | - |
| Jul 25, 2024 | 7.8088 | 7.8092 | 7.8033 | 7.8088 | 7.8088 | - |
| Jul 24, 2024 | 7.8077 | 7.8098 | 7.8074 | 7.8077 | 7.8077 | - |
| Jul 23, 2024 | 7.8067 | 7.8086 | 7.8056 | 7.8067 | 7.8067 | - |
| Jul 22, 2024 | 7.8095 | 7.8110 | 7.8064 | 7.8095 | 7.8095 | - |
| Jul 19, 2024 | 7.8100 | 7.8118 | 7.8082 | 7.8100 | 7.8100 | - |
| Jul 18, 2024 | 7.8067 | 7.8102 | 7.8060 | 7.8067 | 7.8067 | - |
| Jul 17, 2024 | 7.8075 | 7.8088 | 7.8052 | 7.8075 | 7.8075 | - |
| Jul 16, 2024 | 7.8069 | 7.8080 | 7.8034 | 7.8069 | 7.8069 | - |
| Jul 15, 2024 | 7.8074 | 7.8085 | 7.8042 | 7.8074 | 7.8074 | - |
| Jul 12, 2024 | 7.8075 | 7.8081 | 7.8056 | 7.8075 | 7.8075 | - |
| Jul 11, 2024 | 7.8108 | 7.8110 | 7.8067 | 7.8108 | 7.8108 | - |
| Jul 10, 2024 | 7.8118 | 7.8125 | 7.8099 | 7.8118 | 7.8118 | - |
| Jul 9, 2024 | 7.8098 | 7.8125 | 7.8095 | 7.8098 | 7.8098 | - |
| Jul 8, 2024 | 7.8126 | 7.8130 | 7.8100 | 7.8126 | 7.8126 | - |
| Jul 5, 2024 | 7.8091 | 7.8125 | 7.8080 | 7.8091 | 7.8091 | - |
| Jul 4, 2024 | 7.8084 | 7.8113 | 7.8077 | 7.8084 | 7.8084 | - |
| Jul 3, 2024 | 7.8135 | 7.8141 | 7.8092 | 7.8135 | 7.8135 | - |
| Jul 2, 2024 | 7.8123 | 7.8148 | 7.8108 | 7.8123 | 7.8123 | - |
| Jul 1, 2024 | 7.8086 | 7.8131 | 7.8085 | 7.8086 | 7.8086 | - |
| Jun 28, 2024 | 7.8090 | 7.8095 | 7.8063 | 7.8090 | 7.8090 | - |
| Jun 27, 2024 | 7.8087 | 7.8093 | 7.8064 | 7.8087 | 7.8087 | - |
| Jun 26, 2024 | 7.8089 | 7.8106 | 7.8073 | 7.8089 | 7.8089 | - |
| Jun 25, 2024 | 7.8080 | 7.8094 | 7.8061 | 7.8080 | 7.8080 | - |
| Jun 24, 2024 | 7.8033 | 7.8083 | 7.8030 | 7.8033 | 7.8033 | - |
| Jun 21, 2024 | 7.8048 | 7.8060 | 7.8015 | 7.8048 | 7.8048 | - |
| Jun 20, 2024 | 7.8061 | 7.8065 | 7.8029 | 7.8061 | 7.8061 | - |
| Jun 19, 2024 | 7.8074 | 7.8088 | 7.8052 | 7.8074 | 7.8074 | - |
| Jun 18, 2024 | 7.8105 | 7.8109 | 7.8062 | 7.8105 | 7.8105 | - |
| Jun 17, 2024 | 7.8120 | 7.8121 | 7.8087 | 7.8120 | 7.8120 | - |
| Jun 14, 2024 | 7.8104 | 7.8122 | 7.8089 | 7.8104 | 7.8104 | - |
| Jun 13, 2024 | 7.8083 | 7.8110 | 7.8075 | 7.8083 | 7.8083 | - |
| Jun 12, 2024 | 7.8119 | 7.8123 | 7.8077 | 7.8119 | 7.8119 | - |
| Jun 11, 2024 | 7.8119 | 7.8122 | 7.8078 | 7.8119 | 7.8119 | - |
| Jun 10, 2024 | 7.8116 | 7.8141 | 7.8083 | 7.8116 | 7.8116 | - |
| Jun 7, 2024 | 7.8093 | 7.8120 | 7.8077 | 7.8093 | 7.8093 | - |
| Jun 6, 2024 | 7.8100 | 7.8108 | 7.8080 | 7.8100 | 7.8100 | - |
| Jun 5, 2024 | 7.8139 | 7.8138 | 7.8080 | 7.8139 | 7.8139 | - |
| Jun 4, 2024 | 7.8199 | 7.8200 | 7.8124 | 7.8199 | 7.8199 | - |
| Jun 3, 2024 | 7.8197 | 7.8215 | 7.8181 | 7.8197 | 7.8197 | - |
| May 31, 2024 | 7.8172 | 7.8235 | 7.8133 | 7.8172 | 7.8172 | - |
| May 30, 2024 | 7.8136 | 7.8190 | 7.8121 | 7.8136 | 7.8136 | - |
| May 29, 2024 | 7.8111 | 7.8148 | 7.8111 | 7.8111 | 7.8111 | - |
| May 28, 2024 | 7.8068 | 7.8114 | 7.8060 | 7.8068 | 7.8068 | - |
| May 27, 2024 | 7.8122 | 7.8143 | 7.8066 | 7.8122 | 7.8122 | - |
| May 24, 2024 | 7.8085 | 7.8137 | 7.8081 | 7.8085 | 7.8085 | - |
| May 23, 2024 | 7.8038 | 7.8094 | 7.8038 | 7.8038 | 7.8038 | - |
| May 22, 2024 | 7.8045 | 7.8071 | 7.8037 | 7.8045 | 7.8045 | - |
| May 21, 2024 | 7.7987 | 7.8047 | 7.7963 | 7.7987 | 7.7987 | - |
| May 20, 2024 | 7.8022 | 7.8039 | 7.7974 | 7.8022 | 7.8022 | - |
| May 17, 2024 | 7.8013 | 7.8029 | 7.7994 | 7.8013 | 7.8013 | - |
| May 16, 2024 | 7.8075 | 7.8079 | 7.8014 | 7.8075 | 7.8075 | - |
| May 15, 2024 | 7.8116 | 7.8119 | 7.8057 | 7.8116 | 7.8116 | - |
| May 14, 2024 | 7.8124 | 7.8125 | 7.8093 | 7.8124 | 7.8124 | - |
| May 13, 2024 | 7.8150 | 7.8156 | 7.8111 | 7.8150 | 7.8150 | - |
| May 10, 2024 | 7.8141 | 7.8167 | 7.8123 | 7.8141 | 7.8141 | - |
| May 9, 2024 | 7.8166 | 7.8181 | 7.8131 | 7.8166 | 7.8166 | - |
| May 8, 2024 | 7.8206 | 7.8223 | 7.8158 | 7.8206 | 7.8206 | - |
| May 7, 2024 | 7.8183 | 7.8227 | 7.8167 | 7.8183 | 7.8183 | - |
| May 6, 2024 | 7.8100 | 7.8179 | 7.8105 | 7.8100 | 7.8100 | - |
| May 3, 2024 | 7.8139 | 7.8174 | 7.8089 | 7.8139 | 7.8139 | - |
| May 2, 2024 | 7.8218 | 7.8228 | 7.8150 | 7.8218 | 7.8218 | - |
| May 1, 2024 | 7.8236 | 7.8244 | 7.8192 | 7.8236 | 7.8236 | - |
| Apr 30, 2024 | 7.8255 | 7.8273 | 7.8176 | 7.8255 | 7.8255 | - |
| Apr 29, 2024 | 7.8289 | 7.8295 | 7.8236 | 7.8289 | 7.8289 | - |
| Apr 26, 2024 | 7.8277 | 7.8309 | 7.8268 | 7.8277 | 7.8277 | - |
| Apr 25, 2024 | 7.8307 | 7.8307 | 7.8275 | 7.8307 | 7.8307 | - |
| Apr 24, 2024 | 7.8342 | 7.8359 | 7.8313 | 7.8342 | 7.8342 | - |
| Apr 23, 2024 | 7.8356 | 7.8376 | 7.8352 | 7.8356 | 7.8356 | - |
| Apr 22, 2024 | 7.8316 | 7.8368 | 7.8316 | 7.8317 | 7.8317 | - |
| Apr 19, 2024 | 7.8315 | 7.8336 | 7.8273 | 7.8315 | 7.8315 | - |
| Apr 18, 2024 | 7.8301 | 7.8322 | 7.8292 | 7.8301 | 7.8301 | - |
| Apr 17, 2024 | 7.8319 | 7.8324 | 7.8302 | 7.8319 | 7.8319 | - |
| Apr 16, 2024 | 7.8289 | 7.8325 | 7.8264 | 7.8289 | 7.8289 | - |
| Apr 15, 2024 | 7.8373 | 7.8379 | 7.8271 | 7.8373 | 7.8373 | - |
| Apr 12, 2024 | 7.8378 | 7.8379 | 7.8357 | 7.8378 | 7.8378 | - |
| Apr 11, 2024 | 7.8353 | 7.8372 | 7.8334 | 7.8353 | 7.8353 | - |
| Apr 10, 2024 | 7.8305 | 7.8348 | 7.8304 | 7.8305 | 7.8305 | - |
| Apr 9, 2024 | 7.8317 | 7.8318 | 7.8294 | 7.8317 | 7.8317 | - |
| Apr 8, 2024 | 7.8286 | 7.8321 | 7.8284 | 7.8286 | 7.8286 | - |
| Apr 5, 2024 | 7.8292 | 7.8291 | 7.8263 | 7.8292 | 7.8292 | - |
| Apr 4, 2024 | 7.8285 | 7.8290 | 7.8274 | 7.8285 | 7.8285 | - |
| Apr 3, 2024 | 7.8284 | 7.8294 | 7.8275 | 7.8284 | 7.8284 | - |
| Apr 2, 2024 | 7.8252 | 7.8292 | 7.8242 | 7.8252 | 7.8252 | - |
| Apr 1, 2024 | 7.8255 | 7.8271 | 7.8241 | 7.8255 | 7.8255 | - |
| Mar 29, 2024 | 7.8257 | 7.8277 | 7.8236 | 7.8257 | 7.8257 | - |
| Mar 28, 2024 | 7.8235 | 7.8265 | 7.8230 | 7.8235 | 7.8235 | - |
| Mar 27, 2024 | 7.8230 | 7.8242 | 7.8220 | 7.8230 | 7.8230 | - |
| Mar 26, 2024 | 7.8214 | 7.8236 | 7.8208 | 7.8214 | 7.8214 | - |
| Mar 25, 2024 | 7.8214 | 7.8219 | 7.8186 | 7.8214 | 7.8214 | - |
| Mar 22, 2024 | 7.8208 | 7.8232 | 7.8173 | 7.8208 | 7.8208 | - |
| Mar 21, 2024 | 7.8230 | 7.8229 | 7.8196 | 7.8230 | 7.8230 | - |
| Mar 20, 2024 | 7.8227 | 7.8240 | 7.8220 | 7.8227 | 7.8227 | - |
| Mar 19, 2024 | 7.8194 | 7.8231 | 7.8189 | 7.8194 | 7.8194 | - |
| Mar 18, 2024 | 7.8218 | 7.8228 | 7.8178 | 7.8218 | 7.8218 | - |
| Mar 15, 2024 | 7.8220 | 7.8231 | 7.8206 | 7.8220 | 7.8220 | - |
| Mar 14, 2024 | 7.8231 | 7.8238 | 7.8207 | 7.8231 | 7.8231 | - |
Related Tickers
EURUSD=X EUR/USD
1.0884
+0.26%
JPY=X USD/JPY
148.3600
+0.40%
GBPUSD=X GBP/USD
1.2927
-0.21%
AUDUSD=X AUD/USD
0.6326
+0.59%
NZDUSD=X NZD/USD
0.5748
+0.82%
EURJPY=X EUR/JPY
161.4450
+0.70%
GBPJPY=X GBP/JPY
191.8200
+0.24%
EURGBP=X EUR/GBP
0.8416
+0.47%
EURCAD=X EUR/CAD
1.5640
-0.18%
EURSEK=X EUR/SEK
11.0295
-0.34%
EURCHF=X EUR/CHF
0.9627
+0.60%
EURHUF=X EUR/HUF
398.8060
-0.11%
CNY=X USD/CNY
7.2372
-0.09%
HKD=X USD/HKD
7.7733
+0.02%
SGD=X USD/SGD
1.3335
-0.17%
INR=X USD/INR
86.8930
+0.02%
MXN=X USD/MXN
19.8712
-1.00%
PHP=X USD/PHP
57.2270
-0.20%
IDR=X USD/IDR
16,344.0000
-0.46%
THB=X USD/THB
33.5500
-0.30%
MYR=X USD/MYR
4.4430
+0.18%
ZAR=X USD/ZAR
18.1499
-0.78%
RUB=X USD/RUB
85.3260
-0.90%