Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap KRW

USD Coin KRW Price (USDC-KRW)

1,405.57
-0.38
(-0.03%)
As of 6:29:02 AM UTC. Market Open. Data provided by
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20251,435.781,405.841,405.381,405.571,405.5714,932,110,213,120
May 1, 20251,432.191,423.941,423.791,424.811,424.8113,911,419,577,526
Apr 30, 20251,436.921,434.751,439.371,432.171,432.1713,450,082,348,512
Apr 29, 20251,438.241,437.961,439.781,436.881,436.8815,614,946,057,635
Apr 28, 20251,438.561,439.501,437.771,438.221,438.229,134,647,447,495
Apr 27, 20251,438.201,439.301,437.591,438.381,438.3810,286,452,875,262
Apr 26, 20251,430.951,441.401,439.461,438.281,438.2818,665,462,543,829
Apr 25, 20251,427.261,437.111,428.911,430.841,430.8415,926,882,430,737
Apr 24, 20251,429.901,421.101,426.421,427.311,427.3119,785,321,083,695
Apr 23, 20251,422.561,431.381,428.611,429.941,429.9420,703,043,243,643
Apr 22, 20251,418.351,420.811,417.001,422.511,422.5114,871,984,715,570
Apr 21, 20251,418.351,418.941,417.441,418.371,418.376,387,379,941,387
Apr 20, 20251,418.141,418.821,417.121,418.321,418.326,036,617,023,521
Apr 19, 20251,418.261,418.941,417.141,418.091,418.096,640,153,896,554
Apr 18, 20251,415.141,417.331,416.581,418.231,418.2312,128,415,009,193
Apr 17, 20251,427.951,416.911,416.251,415.191,415.1914,518,723,299,017
Apr 16, 20251,420.041,429.531,422.951,427.891,427.8913,763,218,990,963
Apr 15, 20251,421.111,425.751,429.341,420.051,420.0516,021,150,986,160
Apr 14, 20251,421.041,421.771,420.161,421.051,421.0511,935,784,387,108
Apr 13, 20251,421.171,421.831,420.391,421.181,421.1810,910,269,878,441
Apr 12, 20251,452.871,430.301,431.511,421.171,421.1715,876,651,471,097
Apr 11, 20251,447.171,457.901,451.191,452.961,452.9618,843,296,507,194
Apr 10, 20251,486.861,485.871,460.731,447.211,447.2133,000,901,406,136
Apr 9, 20251,471.281,486.591,482.771,486.831,486.8322,840,020,777,972
Apr 8, 20251,459.531,465.921,462.781,471.311,471.3137,332,626,611,181
Apr 7, 20251,459.491,460.771,458.571,459.431,459.4316,694,859,966,235
Apr 6, 20251,459.411,460.811,458.791,459.501,459.506,576,173,228,175
Apr 5, 20251,451.551,439.211,447.121,459.401,459.4021,398,662,958,455
Apr 4, 20251,467.021,452.451,450.731,451.561,451.5618,385,819,017,371
Apr 3, 20251,471.051,465.741,460.271,467.041,467.0423,011,263,172,885
Apr 2, 20251,472.931,475.301,471.071,471.021,471.0213,167,378,101,299
Apr 1, 20251,470.471,471.581,474.031,472.891,472.8916,163,161,582,980
Mar 31, 20251,470.271,472.061,469.841,470.491,470.498,154,234,514,397
Mar 30, 20251,470.381,471.971,469.941,470.281,470.289,487,676,347,747
Mar 29, 20251,462.821,469.481,467.581,470.401,470.4017,233,150,499,878
Mar 28, 20251,466.451,465.821,464.231,462.791,462.7913,656,888,063,056
Mar 27, 20251,463.141,467.341,466.171,466.521,466.5213,148,509,744,124
Mar 26, 20251,467.301,470.861,466.511,463.081,463.0813,246,406,912,343
Mar 25, 20251,464.731,467.671,468.351,467.431,467.4315,792,503,320,746
Mar 24, 20251,465.821,465.591,465.371,464.581,464.586,348,695,800,304
Mar 23, 20251,465.981,466.881,465.441,465.811,465.815,404,458,237,507
Mar 22, 20251,466.701,463.711,463.021,465.941,465.9411,809,998,259,332
Mar 21, 20251,457.551,469.511,469.781,466.731,466.7315,380,547,180,446
Mar 20, 20251,449.811,465.951,462.031,457.671,457.6716,787,393,892,182
Mar 19, 20251,443.651,455.501,449.811,449.811,449.8110,978,560,361,391
Mar 18, 20251,451.231,447.871,446.571,443.651,443.6510,630,959,522,286
Mar 17, 20251,451.011,452.891,450.461,451.231,451.237,752,089,954,286
Mar 16, 20251,451.001,452.201,450.611,451.011,451.016,142,187,832,848
Mar 15, 20251,453.701,457.031,453.621,451.091,451.0912,839,154,545,127
Mar 14, 20251,449.531,455.741,454.321,453.681,453.6817,236,049,392,346
Mar 13, 20251,451.871,454.811,451.181,449.431,449.4317,342,639,610,076
Mar 12, 20251,458.161,460.181,456.181,451.921,451.9221,538,445,376,254
Mar 11, 20251,448.451,457.271,458.691,458.091,458.0925,968,699,410,344
Mar 10, 20251,447.451,449.381,447.841,448.331,448.338,900,642,934,385
Mar 9, 20251,447.041,449.281,446.421,447.411,447.415,974,969,993,859
Mar 8, 20251,447.671,449.241,444.031,446.911,446.9117,413,343,152,577
Mar 7, 20251,443.991,448.821,441.481,447.651,447.6514,274,016,406,631
Mar 6, 20251,453.691,447.381,441.291,444.021,444.0213,388,214,988,615
Mar 5, 20251,458.731,460.711,457.901,453.631,453.6320,366,234,039,326
Mar 4, 20251,461.831,462.171,455.521,458.741,458.7420,146,405,470,244
Mar 3, 20251,461.531,465.601,461.121,461.861,461.8619,311,218,137,039
Mar 2, 20251,461.661,463.571,461.051,461.481,461.488,041,455,706,028
Mar 1, 20251,450.521,462.981,458.241,461.621,461.6220,584,216,738,127
Feb 28, 20251,435.291,439.221,449.691,450.601,450.6014,101,599,141,455
Feb 27, 20251,430.401,437.521,433.501,435.291,435.2916,574,321,446,290
Feb 26, 20251,429.411,434.501,431.151,430.491,430.4922,970,063,255,911
Feb 25, 20251,436.791,431.501,428.791,429.371,429.3714,824,349,261,515
Feb 24, 20251,436.931,438.011,436.241,436.801,436.807,335,419,559,385
Feb 23, 20251,437.151,437.921,436.471,436.931,436.937,847,621,380,621
Feb 22, 20251,432.681,435.631,433.801,437.001,437.0015,429,559,169,671
Feb 21, 20251,440.911,436.091,435.061,432.671,432.6710,678,504,230,900
Feb 20, 20251,441.311,444.371,440.181,440.891,440.898,847,706,823,152
Feb 19, 20251,442.241,443.631,440.291,441.321,441.3212,290,195,647,634
Feb 18, 20251,441.291,443.321,440.921,442.231,442.2310,087,966,461,727
Feb 17, 20251,441.421,442.181,440.851,441.191,441.196,212,290,102,542
Feb 16, 20251,441.351,441.961,441.111,441.381,441.386,675,508,869,187
Feb 15, 20251,440.001,441.181,437.781,441.361,441.3612,783,553,032,581
Feb 14, 20251,453.491,452.111,446.941,439.961,439.9611,478,351,813,228
Feb 13, 20251,451.661,455.651,457.361,453.431,453.4313,502,044,977,243
Feb 12, 20251,453.471,453.961,451.711,451.671,451.6711,019,967,497,661
Feb 11, 20251,456.441,457.161,455.641,453.481,453.4810,597,244,648,772
Feb 10, 20251,455.421,458.411,455.811,456.441,456.448,100,009,747,383
Feb 9, 20251,455.491,456.491,454.781,455.401,455.406,916,744,634,138
Feb 8, 20251,447.611,449.501,446.771,455.421,455.4214,055,955,161,045
Feb 7, 20251,445.291,449.451,448.061,447.801,447.8013,272,723,619,666
Feb 6, 20251,451.401,443.861,448.711,445.361,445.3613,251,183,085,066
Feb 5, 20251,459.921,452.301,462.321,451.451,451.4520,004,412,644,940
Feb 4, 20251,457.621,472.871,468.011,459.961,459.9637,422,572,064,810
Feb 3, 20251,457.951,459.031,455.971,457.731,457.7317,377,508,151,409
Feb 2, 20251,457.911,459.261,457.021,457.821,457.829,017,276,209,674
Feb 1, 20251,442.671,458.931,451.251,457.971,457.9712,896,887,015,429
Jan 31, 20251,444.391,444.251,441.461,442.671,442.6711,342,852,528,190
Jan 30, 20251,445.651,446.021,442.321,444.391,444.3912,641,861,110,962
Jan 29, 20251,436.691,441.081,446.091,445.981,445.9812,617,841,724,907
Jan 28, 20251,429.631,437.811,435.531,436.621,436.6220,335,415,459,048
Jan 27, 20251,429.511,430.341,429.001,429.501,429.508,956,341,141,481
Jan 26, 20251,429.481,430.061,428.801,429.511,429.519,491,390,686,339
Jan 25, 20251,435.601,432.021,430.041,429.411,429.4114,637,571,193,529
Jan 24, 20251,438.021,438.991,436.781,435.541,435.5430,456,045,276,338
Jan 23, 20251,434.421,436.201,432.641,438.011,438.0114,444,324,605,921
Jan 22, 20251,442.301,439.931,434.361,434.511,434.5121,277,696,126,917
Jan 21, 20251,459.051,443.271,439.731,442.521,442.5238,732,371,651,093
Jan 20, 20251,457.781,461.701,457.161,459.121,459.1237,830,427,271,198
Jan 19, 20251,457.721,457.211,456.791,457.861,457.8629,201,864,537,853
Jan 18, 20251,457.311,454.501,455.861,457.711,457.7114,568,852,789,985
Jan 17, 20251,455.271,459.271,455.791,457.341,457.3412,594,263,742,415
Jan 16, 20251,461.731,461.231,457.881,455.261,455.2612,983,109,876,086
Jan 15, 20251,469.261,467.121,457.031,461.731,461.739,883,466,032,055
Jan 14, 20251,474.281,469.651,467.061,469.121,469.1214,591,102,803,532
Jan 13, 20251,474.081,475.261,473.621,474.281,474.284,909,968,868,310
Jan 12, 20251,474.061,475.431,473.661,474.051,474.055,542,812,354,488
Jan 11, 20251,458.981,468.801,470.321,474.241,474.2411,561,889,831,357
Jan 10, 20251,456.801,461.611,460.781,458.941,458.9412,341,649,701,408
Jan 9, 20251,452.901,462.051,460.611,456.771,456.7713,635,167,979,195
Jan 8, 20251,463.551,455.991,454.221,452.881,452.8813,737,610,382,152
Jan 7, 20251,466.961,468.001,470.001,463.651,463.6511,317,058,160,072
Jan 6, 20251,467.181,467.941,466.441,466.961,466.965,629,808,414,938
Jan 5, 20251,466.751,467.771,466.501,467.181,467.187,011,559,367,197
Jan 4, 20251,473.121,471.871,470.251,466.711,466.7110,426,633,930,100
Jan 3, 20251,474.271,471.581,473.891,473.241,473.2410,335,462,794,639
Jan 2, 20251,478.291,479.381,477.781,474.301,474.307,098,135,130,437
Jan 1, 20251,469.981,479.781,474.161,478.311,478.319,663,321,809,533
Dec 31, 20241,473.901,474.101,473.951,469.981,469.9812,052,764,402,692
Dec 30, 20241,473.811,475.281,473.521,473.761,473.766,892,811,277,956
Dec 29, 20241,473.891,474.881,473.181,473.861,473.866,301,764,101,619
Dec 28, 20241,468.151,475.451,475.421,473.871,473.8710,402,939,697,112
Dec 27, 20241,458.661,467.971,468.151,468.011,468.019,240,513,330,571
Dec 26, 20241,456.911,459.071,456.061,458.621,458.627,246,939,901,062
Dec 25, 20241,450.621,459.461,459.231,456.911,456.9110,676,835,979,342
Dec 24, 20241,446.231,454.031,451.351,450.641,450.6413,718,412,203,047
Dec 23, 20241,446.411,447.561,445.621,446.251,446.258,683,666,475,952
Dec 22, 20241,446.481,447.831,445.801,446.421,446.4211,228,492,183,088
Dec 21, 20241,444.911,451.321,447.741,446.471,446.4720,999,511,293,952
Dec 20, 20241,453.641,449.151,445.001,444.901,444.9019,912,703,971,135
Dec 19, 20241,437.271,452.221,452.571,453.681,453.6820,225,245,924,811
Dec 18, 20241,435.781,437.541,437.221,437.211,437.2116,268,086,211,811
Dec 17, 20241,434.971,437.871,434.501,435.681,435.6818,137,361,839,186
Dec 16, 20241,435.061,435.501,434.731,435.061,435.0610,380,261,112,898
Dec 15, 20241,435.221,435.751,434.371,435.051,435.058,973,662,286,517
Dec 14, 20241,430.101,434.911,434.531,435.291,435.2913,082,995,374,494
Dec 13, 20241,428.841,431.451,429.231,430.141,430.1417,251,901,715,243
Dec 12, 20241,435.281,429.851,427.871,428.851,428.8517,000,506,225,305
Dec 11, 20241,427.601,433.321,434.931,435.261,435.2623,258,272,311,091
Dec 10, 20241,425.351,432.581,428.631,427.541,427.5424,778,125,196,667
Dec 9, 20241,425.061,426.001,424.791,425.531,425.539,090,106,417,267
Dec 8, 20241,425.071,425.631,424.041,425.191,425.199,661,058,477,930
Dec 7, 20241,416.211,420.811,423.931,425.031,425.0320,151,068,763,885
Dec 6, 20241,413.231,415.271,411.821,416.671,416.6730,306,131,814,274
Dec 5, 20241,415.521,418.751,412.181,413.051,413.0520,585,424,343,474
Dec 4, 20241,403.131,444.571,420.291,415.771,415.7717,817,705,281,785
Dec 3, 20241,395.601,404.991,404.451,403.221,403.2219,636,413,150,626
Dec 2, 20241,395.761,396.331,395.161,395.571,395.5710,047,661,911,133
Dec 1, 20241,395.421,396.331,395.021,395.601,395.609,313,875,299,792
Nov 30, 20241,392.201,397.021,397.181,395.341,395.3413,181,713,325,992
Nov 29, 20241,390.581,396.451,392.341,392.181,392.1811,390,716,434,315
Nov 28, 20241,396.321,393.031,390.471,390.691,390.6916,515,256,693,066
Nov 27, 20241,399.021,401.771,398.151,396.421,396.4218,839,301,802,232
Nov 26, 20241,406.011,400.401,396.531,399.091,399.0919,580,388,814,199
Nov 25, 20241,404.491,404.911,402.921,405.711,405.7111,772,208,649,184
Nov 24, 20241,404.531,405.121,403.331,404.451,404.4513,577,663,802,130
Nov 23, 20241,401.741,406.171,402.291,404.541,404.5418,253,273,225,172
Nov 22, 20241,398.461,400.871,396.881,401.761,401.7620,754,083,730,163
Nov 21, 20241,393.371,400.431,399.001,398.471,398.4715,433,135,066,837
Nov 20, 20241,390.731,393.881,392.511,393.371,393.3715,029,333,363,176
Nov 19, 20241,395.821,394.601,391.511,390.731,390.7315,726,985,168,022
Nov 18, 20241,395.581,396.721,395.011,395.801,395.8011,641,090,115,233
Nov 17, 20241,395.871,396.241,395.071,395.561,395.569,577,317,767,264
Nov 16, 20241,403.511,406.911,397.581,395.691,395.6916,663,885,445,700
Nov 15, 20241,404.231,405.571,398.831,403.591,403.5920,571,397,862,016
Nov 14, 20241,408.331,407.871,404.241,404.291,404.2927,254,430,640,935
Nov 13, 20241,401.281,408.521,398.191,408.401,408.4028,117,893,730,943
Nov 12, 20241,398.461,398.571,399.961,401.241,401.2424,293,194,272,868
Nov 11, 20241,398.091,398.891,396.471,398.391,398.3917,108,716,385,279
Nov 10, 20241,397.911,398.411,397.011,398.091,398.097,908,609,813,436
Nov 9, 20241,380.481,384.941,383.081,397.721,397.7213,824,815,259,475
Nov 8, 20241,401.161,382.671,383.871,380.481,380.4815,871,237,261,671
Nov 7, 20241,379.961,387.821,397.311,401.171,401.1726,288,301,950,106
Nov 6, 20241,374.391,380.541,378.921,379.961,379.969,845,255,492,295
Nov 5, 20241,380.071,376.231,373.401,374.401,374.409,998,507,442,251
Nov 4, 20241,380.341,381.481,379.641,379.971,379.978,023,024,142,469
Nov 3, 20241,380.221,381.441,379.961,380.301,380.304,765,503,607,351
Nov 2, 20241,373.891,378.731,376.161,380.131,380.1312,444,544,615,125
Nov 1, 20241,377.411,380.351,378.451,373.831,373.8311,095,755,786,936
Oct 31, 20241,384.231,380.081,381.941,377.481,377.489,958,363,103,511
Oct 30, 20241,382.741,389.471,383.281,384.241,384.2413,284,278,152,392
Oct 29, 20241,389.091,386.691,385.141,382.711,382.7110,859,921,143,676
Oct 28, 20241,388.581,389.471,387.991,389.181,389.184,772,201,620,792
Oct 27, 20241,388.141,390.381,387.951,388.421,388.426,251,569,166,234
Oct 26, 20241,377.131,394.041,387.701,388.411,388.4114,371,605,622,326
Oct 25, 20241,378.241,379.001,378.901,377.101,377.109,297,849,865,783
Oct 24, 20241,377.381,383.471,381.091,378.321,378.329,896,859,220,214
Oct 23, 20241,377.531,380.581,378.551,377.431,377.438,677,867,453,076
Oct 22, 20241,369.631,381.101,369.401,377.381,377.389,563,784,122,470
Oct 21, 20241,370.001,370.561,369.291,369.651,369.654,667,822,266,562
Oct 20, 20241,369.901,370.221,369.281,369.981,369.983,333,251,091,185
Oct 19, 20241,371.111,372.901,368.151,369.901,369.908,264,143,348,994
Oct 18, 20241,364.321,372.571,369.741,371.031,371.037,424,604,970,010
Oct 17, 20241,364.311,362.371,363.031,364.241,364.249,136,884,630,816
Oct 16, 20241,358.221,365.731,358.791,364.321,364.3211,131,677,362,777
Oct 15, 20241,349.001,358.751,356.831,358.211,358.219,900,074,145,068
Oct 14, 20241,350.841,350.171,348.701,349.001,349.003,864,981,381,394
Oct 13, 20241,349.151,350.181,348.871,350.841,350.843,631,874,275,234
Oct 12, 20241,350.781,351.881,350.941,349.161,349.166,830,608,751,557
Oct 11, 20241,344.551,351.301,348.071,350.761,350.767,412,331,151,790
Oct 10, 20241,339.001,349.651,346.241,344.551,344.557,381,233,138,405
Oct 9, 20241,343.341,347.601,347.211,339.001,339.008,054,906,131,215
Oct 8, 20241,346.761,345.831,344.381,343.531,343.538,943,421,216,741
Oct 7, 20241,346.841,348.081,346.321,346.791,346.793,456,599,381,120
Oct 6, 20241,346.991,347.791,346.541,346.851,346.853,344,744,970,460
Oct 5, 20241,335.291,350.891,332.821,346.991,346.998,143,004,317,449
Oct 4, 20241,325.071,326.371,334.701,335.351,335.358,877,298,569,483
Oct 3, 20241,326.381,323.571,318.191,325.071,325.079,269,004,851,566
Oct 2, 20241,316.651,322.481,319.161,326.391,326.3914,390,460,531,572
Oct 1, 20241,310.161,305.171,311.211,316.591,316.598,776,549,949,475
Sep 30, 20241,310.281,311.241,309.881,310.171,310.174,001,769,468,030
Sep 29, 20241,310.271,311.431,309.841,310.251,310.253,764,112,877,678
Sep 28, 20241,314.331,320.841,306.981,310.201,310.207,655,143,270,227
Sep 27, 20241,336.451,319.131,329.611,314.321,314.328,982,571,455,251
Sep 26, 20241,325.771,338.611,334.511,336.551,336.556,719,705,310,755
Sep 25, 20241,334.161,332.901,334.491,325.781,325.788,425,182,512,827
Sep 24, 20241,332.541,338.551,333.891,334.211,334.218,105,045,640,268
Sep 23, 20241,332.781,334.121,332.021,332.541,332.544,960,184,677,834
Sep 22, 20241,332.331,333.711,332.211,332.691,332.693,425,492,190,649
Sep 21, 20241,328.561,331.671,334.101,332.511,332.518,061,788,890,366
Sep 20, 20241,323.771,329.731,323.291,328.541,328.549,394,755,829,488
Sep 19, 20241,323.101,322.471,321.131,323.771,323.779,215,965,379,864
Sep 18, 20241,319.881,326.421,322.601,323.091,323.099,041,798,938,613
Sep 17, 20241,330.501,331.911,319.211,319.881,319.887,932,729,503,597
Sep 16, 20241,329.021,330.921,329.581,330.571,330.574,412,474,550,552
Sep 15, 20241,329.621,330.081,329.961,329.111,329.114,175,997,443,628
Sep 14, 20241,337.371,331.281,328.571,329.731,329.737,950,404,285,454
Sep 13, 20241,339.761,342.291,335.641,337.331,337.337,466,774,439,920
Sep 12, 20241,344.321,343.011,337.661,339.761,339.768,299,552,993,367
Sep 11, 20241,342.731,344.891,342.981,344.291,344.296,683,078,758,310
Sep 10, 20241,338.461,344.151,340.861,342.721,342.728,762,747,014,712
Sep 9, 20241,338.811,340.481,338.321,338.271,338.274,586,366,032,767
Sep 8, 20241,338.891,340.071,338.361,338.731,338.734,354,436,567,649
Sep 7, 20241,333.461,339.991,337.601,338.841,338.8413,390,551,554,980
Sep 6, 20241,333.031,337.041,333.311,333.561,333.567,682,610,071,295
Sep 5, 20241,341.171,343.441,341.061,333.031,333.038,634,773,315,366
Sep 4, 20241,338.281,341.441,340.301,341.191,341.196,534,913,569,853
Sep 3, 20241,337.601,340.531,337.551,338.311,338.315,934,350,476,331
Sep 2, 20241,337.521,339.151,336.691,337.571,337.575,276,110,746,905
Sep 1, 20241,337.571,338.401,337.121,337.531,337.532,651,840,251,701
Aug 31, 20241,334.101,337.581,332.671,337.531,337.538,050,797,766,889
Aug 30, 20241,337.341,335.031,333.571,334.131,334.138,340,328,799,960
Aug 29, 20241,327.361,339.331,335.341,337.331,337.3310,234,547,250,413
Aug 28, 20241,328.311,329.371,325.321,327.401,327.409,215,924,406,447
Aug 27, 20241,324.821,328.591,326.781,328.361,328.367,166,244,989,432
Aug 26, 20241,324.801,326.011,324.261,324.921,324.925,004,123,543,472
Aug 25, 20241,324.891,326.081,324.401,324.811,324.815,376,236,047,414
Aug 24, 20241,340.491,330.701,338.361,324.881,324.8811,344,209,854,363
Aug 23, 20241,336.951,340.431,338.181,340.511,340.516,411,468,182,283
Aug 22, 20241,329.501,338.651,335.451,337.111,337.117,574,742,139,827
Aug 21, 20241,332.101,334.201,332.511,329.471,329.477,080,142,134,432
Aug 20, 20241,350.331,337.081,328.471,332.101,332.106,463,355,006,570
Aug 19, 20241,349.791,351.341,349.421,350.651,350.654,193,169,836,010
Aug 18, 20241,349.911,351.001,349.481,349.971,349.973,121,750,842,699
Aug 17, 20241,365.001,356.641,357.761,349.921,349.927,498,860,846,519
Aug 16, 20241,359.061,366.191,359.181,365.011,365.019,809,613,118,427
Aug 15, 20241,362.981,356.641,354.791,359.071,359.078,604,305,681,979
Aug 14, 20241,370.151,372.581,368.091,362.941,362.947,775,968,380,546
Aug 13, 20241,364.651,372.781,364.201,370.121,370.1210,601,056,964,137
Aug 12, 20241,364.741,366.511,364.361,364.631,364.635,788,325,942,426
Aug 11, 20241,365.061,366.471,364.331,364.771,364.773,877,014,961,772
Aug 10, 20241,373.591,366.261,361.801,365.061,365.068,466,246,762,599
Aug 9, 20241,376.221,377.131,372.401,373.581,373.5811,826,900,259,192
Aug 8, 20241,375.331,377.161,375.041,376.451,376.4512,625,013,340,085
Aug 7, 20241,368.461,379.851,377.211,375.571,375.5713,832,564,174,102
Aug 6, 20241,358.071,359.411,356.251,368.431,368.4333,972,342,907,775
Aug 5, 20241,358.081,360.531,357.591,358.131,358.138,767,386,836,326
Aug 4, 20241,358.001,359.951,357.671,358.241,358.248,036,454,716,126
Aug 3, 20241,370.141,359.431,357.471,358.011,358.0111,386,241,407,289
Aug 2, 20241,368.981,371.931,369.601,370.181,370.1810,125,889,426,275
Aug 1, 20241,384.241,375.821,368.481,368.991,368.998,171,062,815,215
Jul 31, 20241,382.051,386.701,383.841,384.231,384.237,381,602,111,868
Jul 30, 20241,383.981,383.841,381.801,382.081,382.089,394,627,208,738
Jul 29, 20241,384.871,386.261,384.491,383.961,383.964,195,960,427,552
Jul 28, 20241,385.121,386.651,384.011,384.951,384.957,662,088,600,041
Jul 27, 20241,383.591,386.441,384.341,385.121,385.128,023,434,519,852
Jul 26, 20241,383.601,385.471,380.111,383.691,383.6910,590,965,032,411
Jul 25, 20241,385.841,383.251,384.291,383.551,383.557,679,440,510,570
Jul 24, 20241,387.781,387.921,385.841,385.811,385.8111,201,919,956,160
Jul 23, 20241,389.841,389.601,388.511,387.851,387.858,001,402,637,160
Jul 22, 20241,389.871,391.251,389.251,389.841,389.847,318,286,348,245
Jul 21, 20241,389.791,390.991,389.281,389.871,389.875,398,180,245,432
Jul 20, 20241,385.981,391.001,388.151,389.791,389.7910,460,118,380,517
Jul 19, 20241,379.841,381.801,382.601,386.051,386.058,273,039,720,646
Jul 18, 20241,383.761,381.971,377.831,379.811,379.819,283,082,001,630
Jul 17, 20241,385.151,382.641,385.791,383.661,383.6610,786,686,709,660
Jul 16, 20241,375.201,385.651,382.411,385.161,385.1610,295,349,071,574
Jul 15, 20241,375.111,376.511,374.751,375.031,375.035,853,828,709,058
Jul 14, 20241,375.281,376.181,374.791,375.261,375.264,417,368,679,712
Jul 13, 20241,372.241,376.561,375.671,375.101,375.107,326,460,815,769
Jul 12, 20241,383.851,374.011,379.271,372.261,372.268,365,464,710,507
Jul 11, 20241,383.631,386.431,383.421,383.701,383.707,444,824,521,501
Jul 10, 20241,383.511,383.971,381.651,383.601,383.607,494,491,081,632
Jul 9, 20241,377.351,386.521,381.751,383.451,383.4511,241,191,404,086
Jul 8, 20241,377.581,378.401,377.211,377.441,377.445,051,897,707,767
Jul 7, 20241,377.691,378.461,377.201,377.471,377.474,924,088,847,983
Jul 6, 20241,381.301,379.291,379.971,377.571,377.5714,168,219,800,371
Jul 5, 20241,387.431,381.711,380.111,381.111,381.119,972,773,747,540
Jul 4, 20241,386.591,388.641,387.211,387.401,387.408,244,294,720,916
Jul 3, 20241,384.171,386.791,386.221,386.571,386.575,669,195,611,804
Jul 2, 20241,381.151,383.071,381.761,384.161,384.166,526,670,144,591
Jul 1, 20241,381.021,382.041,380.771,381.191,381.194,836,875,592,648
Jun 30, 20241,381.191,381.791,380.841,381.031,381.033,676,974,331,750
Jun 29, 20241,387.501,379.841,378.891,381.331,381.337,916,270,783,920
Jun 28, 20241,393.921,387.591,391.291,387.391,387.397,290,899,585,314
Jun 27, 20241,391.751,394.141,392.161,393.871,393.876,921,001,763,070
Jun 26, 20241,386.881,391.541,391.821,391.831,391.838,339,174,935,430
Jun 25, 20241,389.361,388.201,387.141,386.931,386.9311,291,108,671,946
Jun 24, 20241,389.521,390.001,389.051,389.321,389.323,532,705,871,883
Jun 23, 20241,389.361,390.341,389.091,389.391,389.393,417,684,482,432
Jun 22, 20241,392.641,390.341,389.521,389.441,389.448,029,261,169,984
Jun 21, 20241,382.491,392.941,392.341,392.621,392.627,260,129,628,240
Jun 20, 20241,379.631,381.521,378.391,382.491,382.496,161,779,756,421
Jun 19, 20241,380.021,383.861,380.301,379.651,379.659,845,523,003,623
Jun 18, 20241,383.321,383.471,382.271,380.031,380.038,065,720,280,123
Jun 17, 20241,383.331,384.181,383.011,383.241,383.243,640,929,179,826
Jun 16, 20241,383.261,383.941,382.961,383.381,383.383,811,500,400,620
Jun 15, 20241,376.661,387.791,384.591,383.171,383.178,426,005,324,064
Jun 14, 20241,371.191,374.831,375.851,376.571,376.578,219,742,552,423
Jun 13, 20241,378.511,369.361,375.981,371.021,371.029,421,707,623,768
Jun 12, 20241,374.831,381.571,378.601,378.591,378.599,267,979,469,509
Jun 11, 20241,379.991,376.931,375.281,374.791,374.796,751,212,465,385
Jun 10, 20241,380.001,380.461,379.771,379.981,379.983,463,191,367,783
Jun 9, 20241,380.001,380.721,379.791,380.061,380.064,221,912,023,530
Jun 8, 20241,365.241,379.871,378.071,380.171,380.1710,392,053,165,945
Jun 7, 20241,369.771,368.241,364.851,365.161,365.167,545,658,930,305
Jun 6, 20241,374.601,376.321,370.751,369.771,369.778,595,023,825,109
Jun 5, 20241,371.811,372.141,373.921,374.581,374.588,321,680,379,620
Jun 4, 20241,383.041,379.261,373.971,371.731,371.737,900,796,972,913
Jun 3, 20241,383.161,384.051,382.791,382.971,382.974,398,890,534,821
Jun 2, 20241,383.221,384.241,382.821,383.131,383.133,538,095,629,554
Jun 1, 20241,376.391,384.851,382.631,383.211,383.218,655,230,501,767
May 31, 20241,371.351,380.801,374.311,376.401,376.409,079,471,914,966
May 30, 20241,363.741,370.481,368.901,371.471,371.478,502,770,996,774
May 29, 20241,361.901,359.891,358.381,363.751,363.759,724,791,222,626
May 28, 20241,366.641,363.391,364.781,361.901,361.907,961,428,297,488
May 27, 20241,366.561,367.871,366.321,366.651,366.655,475,764,009,708
May 26, 20241,366.811,367.781,366.321,366.581,366.583,985,733,067,382
May 25, 20241,368.771,370.511,368.491,366.811,366.819,532,442,956,549
May 24, 20241,366.591,370.231,366.661,368.771,368.7714,659,979,424,154
May 23, 20241,364.361,367.821,366.141,366.621,366.6210,928,173,054,214
May 22, 20241,361.071,366.131,365.661,364.391,364.3914,764,786,568,785
May 21, 20241,354.351,356.681,360.951,361.131,361.1313,266,317,502,297
May 20, 20241,354.451,355.661,353.691,354.321,354.324,783,600,518,922
May 19, 20241,354.611,355.481,353.731,354.501,354.505,077,586,671,463
May 18, 20241,347.311,356.641,354.961,354.411,354.418,926,487,284,574
May 17, 20241,353.751,348.671,346.761,347.301,347.309,006,098,477,536
May 16, 20241,363.391,361.171,359.141,353.821,353.8210,944,289,467,146
May 15, 20241,364.801,368.581,366.511,363.361,363.367,893,723,370,815
May 14, 20241,371.141,367.941,365.981,364.821,364.827,512,834,674,787
May 13, 20241,371.051,372.241,370.671,371.151,371.153,511,149,150,448
May 12, 20241,371.261,372.381,370.711,371.051,371.054,427,089,145,232
May 11, 20241,363.941,370.581,370.241,371.241,371.248,111,965,126,939
May 10, 20241,362.861,367.321,367.231,363.871,363.876,980,916,887,702
May 9, 20241,357.001,366.721,361.531,362.811,362.817,499,618,873,893
May 8, 20241,355.041,359.111,358.291,357.051,357.057,568,011,402,515
May 7, 20241,356.451,358.731,355.361,355.031,355.038,137,256,819,988
May 6, 20241,356.181,357.621,355.451,356.361,356.365,855,922,275,859
May 5, 20241,356.311,357.791,355.571,356.171,356.177,584,965,241,723
May 4, 20241,365.851,356.561,347.371,356.281,356.289,679,973,372,107
May 3, 20241,377.961,369.561,374.511,365.861,365.8610,012,140,409,813
May 2, 20241,385.931,382.411,384.061,377.961,377.9613,024,614,119,729

Related Tickers

BTC-USD Bitcoin USD
96,829.71
+1.88%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,836.16
+1.44%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.21
+0.33%
 
BNB-USD BNB USD
597.80
-0.41%
 
SOL-USD Solana USD
149.36
+0.42%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.18
+2.96%
 
ADA-USD Cardano USD
0.71
+3.10%
 
TRX-USD TRON USD
0.24
-0.89%
 
WTRX-USD Wrapped TRON USD
0.24
-0.86%
 
STETH-USD Lido Staked ETH USD
1,830.43
+1.18%
 
WBTC-USD Wrapped Bitcoin USD
96,646.66
+1.76%
 
SUI20947-USD Sui USD
3.46
-1.17%
 
LINK-USD Chainlink USD
14.75
+0.88%
 
AVAX-USD Avalanche USD
21.65
+2.71%
 
XLM-USD Stellar USD
0.28
+2.12%
 
LEO-USD UNUS SED LEO USD
8.94
-2.21%
 
TON11419-USD Toncoin USD
3.23
+2.06%
 
SHIB-USD Shiba Inu USD
0.00
+1.55%
 
WSTETH-USD Lido wstETH USD
2,209.48
+1.71%
 
HBAR-USD Hedera USD
0.19
+2.27%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
BCH-USD Bitcoin Cash USD
368.91
+0.56%
 
HYPE32196-USD Hyperliquid USD
20.21
+1.51%
 
LTC-USD Litecoin USD
88.59
+4.65%
 
DOT-USD Polkadot USD
4.22
+2.75%
 
BTCB-USD Bitcoin BEP2 USD
96,727.14
+1.77%
 
WETH-USD WETH USD
1,837.35
+1.49%
 
DAI-USD Dai USD
1.00
-0.02%
 
XMR-USD Monero USD
286.33
+2.22%
 
BGB-USD Bitget Token USD
4.40
+0.94%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,957.55
+1.24%
 
PI35697-USD Pi USD
0.59
-2.23%
 
WEETH-USD Wrapped eETH USD
1,954.34
+1.27%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,974.01
+1.98%
 
PEPE24478-USD Pepe USD
0.00
-1.52%
 
APT21794-USD Aptos USD
5.47
+1.28%
 
UNI7083-USD Uniswap USD
5.29
+0.53%
 
TAO22974-USD Bittensor USD
358.36
+0.70%
 
NEAR-USD NEAR Protocol USD
2.55
+2.11%
 
OKB-USD OKB USD
51.21
-0.35%
 
ONDO-USD Ondo USD
0.91
-0.66%
 
GT-USD GateToken USD
21.89
-0.79%
 
ICP-USD Internet Computer USD
4.99
+0.58%
 
AAVE-USD Aave USD
173.71
+3.00%
 
JITOSOL-USD Jito Staked SOL USD
178.91
+0.44%
 
ETC-USD Ethereum Classic USD
17.06
+2.68%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.68%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.52
-4.78%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.50
-4.87%
 
KAS-USD Kaspa USD
0.10
+2.14%
 
MNT27075-USD Mantle USD
0.74
-0.55%
 
CRO-USD Cronos USD
0.09
+0.12%
 
RENDER-USD Render USD
4.59
+1.94%
 
VET-USD VeChain USD
0.03
+3.24%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.06%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,576.10
+1.75%
 
FIL-USD Filecoin USD
2.84
+2.81%
 
ALGO-USD Algorand USD
0.22
-0.09%
 
FTN-USD Fasttoken USD
4.29
+0.25%
 
ATOM-USD Cosmos USD
4.46
+2.75%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.61%
 
ENA-USD Ethena USD
0.31
-4.34%
 
TIA-USD Celestia USD
2.64
-3.47%
 
ARB11841-USD Arbitrum USD
0.34
+2.87%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+9.59%
 
JLP-USD Jupiter Perps LP USD
4.14
+0.52%
 
SOLVBTC-USD SolvBTC USD
96,738.99
+1.99%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BONK-USD Bonk USD
0.00
-3.22%
 
BBTC31369-USD BounceBit BTC USD
96,922.75
+1.94%
 
WLD-USD Worldcoin USD
1.04
-0.29%
 
KCS-USD KuCoin Token USD
10.73
-0.94%
 
JUP29210-USD Jupiter USD
0.46
-2.60%
 
MKR-USD Maker USD
1,539.02
+3.23%
 
STX4847-USD Stacks USD
0.83
+1.05%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.05%
 
WFTM-USD Wrapped Fantom USD
0.56
+12.50%
 
BNSOL-USD Binance Staked SOL USD
156.46
+0.28%
 
OP-USD Optimism USD
0.73
+0.92%
 
XDC-USD XDC Network USD
0.08
+0.19%
 
FARTCOIN-USD Fartcoin USD
1.18
-5.38%
 
IMX10603-USD Immutable USD
0.64
+14.24%
 
EOS-USD EOS USD
0.74
+10.00%
 
SEI-USD Sei USD
0.22
+1.54%
 
IP-USD Story USD
4.16
+4.45%
 
FLR-USD Flare USD
0.02
-2.16%
 
DEXE-USD DeXe USD
13.18
-0.44%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
+0.42%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,913.16
+1.56%
 
INJ-USD Injective USD
10.24
+3.50%
 
QNT-USD Quant USD
82.51
+8.81%
 
GRT6719-USD The Graph USD
0.10
+3.91%
 
CRV-USD Curve DAO Token USD
0.72
+0.39%
 
WBNB-USD Wrapped BNB USD
598.49
-0.33%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%