Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap JPY

USD Coin JPY Price (USDC-JPY)

144.77
+0.01
+(0.01%)
As of 5:48:02 PM UTC. Market Open. Data provided by
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 2, 2025145.31144.77144.70144.77144.771,297,704,419,328
May 1, 2025142.26142.96142.84143.03143.031,396,475,287,290
Apr 30, 2025142.19142.55142.29142.25142.251,335,968,055,384
Apr 29, 2025143.85142.14143.53142.19142.191,545,180,020,740
Apr 28, 2025143.69143.79143.69143.85143.85913,643,115,188
Apr 27, 2025143.66143.77143.60143.68143.681,027,491,283,383
Apr 26, 2025142.84143.80143.74143.67143.671,864,452,736,419
Apr 25, 2025143.17142.73142.67142.83142.831,589,884,613,867
Apr 24, 2025142.67142.05141.94143.18143.181,984,737,417,182
Apr 23, 2025140.87142.48142.21142.67142.672,065,623,628,941
Apr 22, 2025141.55140.74141.09140.86140.861,472,681,942,158
Apr 21, 2025142.39142.45142.30141.55141.55637,445,558,322
Apr 20, 2025142.37142.44142.27142.39142.39606,019,080,911
Apr 19, 2025142.38142.45142.24142.36142.36666,608,457,323
Apr 18, 2025141.91142.34142.52142.38142.381,217,577,806,931
Apr 17, 2025143.16142.47142.23141.92141.921,455,972,956,246
Apr 16, 2025143.17143.03143.04143.15143.151,379,802,124,997
Apr 15, 2025143.69143.75142.75143.17143.171,615,303,144,749
Apr 14, 2025143.49143.98143.40143.68143.681,206,810,233,514
Apr 13, 2025143.53143.57143.45143.50143.501,101,670,719,746
Apr 12, 2025143.74143.32142.65143.53143.531,603,409,638,647
Apr 11, 2025147.38145.16144.53143.75143.751,864,213,829,066
Apr 10, 2025145.83145.49146.32147.38147.383,360,842,786,798
Apr 9, 2025147.77146.16146.45145.83145.832,240,184,757,271
Apr 8, 2025145.49147.38146.57147.78147.783,749,608,967,363
Apr 7, 2025147.04145.26146.95145.48145.481,664,177,307,746
Apr 6, 2025146.95147.18146.98147.04147.04662,546,537,617
Apr 5, 2025146.26146.13145.28146.95146.952,154,730,668,743
Apr 4, 2025147.95146.45145.98146.26146.261,852,543,797,618
Apr 3, 2025149.74149.73150.04147.96147.962,320,772,412,249
Apr 2, 2025149.92150.08149.23149.74149.741,340,346,283,028
Apr 1, 2025149.62149.50149.65149.92149.921,645,184,558,032
Mar 31, 2025149.83150.01149.79149.62149.62829,708,196,288
Mar 30, 2025149.86150.00149.80149.83149.83966,866,410,506
Mar 29, 2025150.85151.17150.78149.86149.861,756,349,062,768
Mar 28, 2025150.45151.20150.98150.84150.841,408,286,937,563
Mar 27, 2025149.95150.61150.51150.46150.461,348,987,164,283
Mar 26, 2025150.79150.71149.72149.94149.941,357,564,276,087
Mar 25, 2025149.69149.88150.55150.81150.811,622,997,011,236
Mar 24, 2025149.35149.72149.28149.67149.67648,808,423,728
Mar 23, 2025149.34149.40149.28149.35149.35550,643,170,644
Mar 22, 2025148.60149.53148.66149.33149.331,203,050,763,605
Mar 21, 2025148.46148.84148.63148.61148.611,558,337,806,773
Mar 20, 2025149.42150.21149.81148.47148.471,709,911,831,521
Mar 19, 2025149.40149.75149.20149.42149.421,131,502,659,806
Mar 18, 2025148.63149.06148.40149.40149.401,100,193,368,112
Mar 17, 2025148.63148.82148.57148.63148.63793,917,176,967
Mar 16, 2025148.64148.76148.60148.63148.63629,161,013,428
Mar 15, 2025147.94149.00148.88148.65148.651,315,237,155,508
Mar 14, 2025148.27148.13147.94147.94147.941,754,112,585,415
Mar 13, 2025148.04149.04148.67148.26148.261,773,955,153,385
Mar 12, 2025147.10146.89146.44148.04148.042,196,119,026,020
Mar 11, 2025147.58147.33147.16147.09147.092,619,656,932,868
Mar 10, 2025148.04148.24147.44147.57147.57906,885,347,778
Mar 9, 2025148.04148.26147.97148.03148.03611,091,721,153
Mar 8, 2025148.17148.32147.48148.03148.031,781,506,053,752
Mar 7, 2025148.88147.91149.19148.17148.171,460,961,658,783
Mar 6, 2025149.81148.92148.23148.88148.881,380,353,794,882
Mar 5, 2025149.30149.36148.36149.81149.812,098,892,923,722
Mar 4, 2025150.81150.58150.06149.30149.302,061,930,835,493
Mar 3, 2025150.59151.02150.55150.81150.811,992,250,686,728
Mar 2, 2025150.60150.80150.53150.58150.58828,545,618,282
Mar 1, 2025150.06149.91149.35150.60150.602,120,880,000,789
Feb 28, 2025148.87149.34149.65150.06150.061,458,806,517,231
Feb 27, 2025149.05149.67148.80148.87148.871,719,107,347,436
Feb 26, 2025149.89149.82148.60149.05149.052,393,454,590,768
Feb 25, 2025149.41149.91149.76149.89149.891,554,500,975,449
Feb 24, 2025149.16149.37149.18149.41149.41762,797,145,010
Feb 23, 2025149.26149.34149.25149.16149.16814,648,085,336
Feb 22, 2025149.48149.77149.47149.24149.241,602,485,604,205
Feb 21, 2025151.22149.89149.51149.48149.481,114,139,442,229
Feb 20, 2025151.90151.62152.04151.22151.22928,535,228,075
Feb 19, 2025151.44151.93151.92151.90151.901,295,241,414,880
Feb 18, 2025152.01151.54151.38151.43151.431,059,238,667,104
Feb 17, 2025152.34152.37152.21152.00152.00655,210,291,116
Feb 16, 2025152.31152.38152.29152.34152.34705,535,751,768
Feb 15, 2025153.01152.79152.17152.31152.311,350,881,421,733
Feb 14, 2025154.25153.65153.94153.00153.001,219,630,680,790
Feb 13, 2025152.73153.69154.19154.24154.241,432,876,243,334
Feb 12, 2025151.78152.25152.29152.73152.731,159,399,443,851
Feb 11, 2025151.88152.26151.70151.78151.781,106,612,838,905
Feb 10, 2025151.31151.67151.42151.88151.88844,702,020,837
Feb 9, 2025151.40151.42151.24151.31151.31719,090,060,098
Feb 8, 2025151.16151.90151.43151.39151.391,462,110,361,115
Feb 7, 2025152.65151.98151.89151.18151.181,385,964,373,050
Feb 6, 2025154.12152.53153.56152.66152.661,399,620,694,748
Feb 5, 2025155.26154.53154.99154.12154.122,124,184,460,898
Feb 4, 2025155.34156.05155.57155.26155.263,979,823,863,796
Feb 3, 2025155.21155.33155.16155.35155.351,851,910,312,351
Feb 2, 2025155.22155.35155.11155.20155.20959,977,624,438
Feb 1, 2025154.09155.33153.96155.23155.231,373,089,070,195
Jan 31, 2025155.19154.06154.03154.09154.091,211,518,300,438
Jan 30, 2025155.56155.71155.26155.19155.191,358,307,376,763
Jan 29, 2025154.93155.20155.45155.59155.591,357,733,359,433
Jan 28, 2025155.75156.07155.94154.92154.922,192,944,002,569
Jan 27, 2025156.02155.67155.52155.74155.74975,761,269,206
Jan 26, 2025156.02156.08155.93156.02156.021,035,931,547,180
Jan 25, 2025156.15155.22155.68156.01156.011,597,608,008,624
Jan 24, 2025156.43156.53156.40156.14156.143,312,715,367,691
Jan 23, 2025155.74156.19155.78156.42156.421,571,231,108,342
Jan 22, 2025155.28155.23155.39155.75155.752,310,264,652,648
Jan 21, 2025156.39156.06155.63155.31155.314,170,022,009,845
Jan 20, 2025156.28156.77156.18156.40156.404,054,903,712,252
Jan 19, 2025156.27156.39156.21156.29156.293,130,582,987,887
Jan 18, 2025155.37155.16156.15156.27156.271,561,852,416,589
Jan 17, 2025156.26155.56155.72155.37155.371,342,719,438,525
Jan 16, 2025158.07158.07156.42156.26156.261,394,046,092,791
Jan 15, 2025157.32157.67157.71158.07158.071,068,790,341,066
Jan 14, 2025157.90157.53157.18157.31157.311,562,340,468,236
Jan 13, 2025157.68157.97157.70157.90157.90525,879,383,764
Jan 12, 2025157.68157.82157.64157.68157.68592,906,548,710
Jan 11, 2025158.05158.20157.46157.70157.701,236,758,942,533
Jan 10, 2025158.19158.35158.02158.04158.041,336,929,494,087
Jan 9, 2025158.24158.58158.34158.19158.191,480,642,601,649
Jan 8, 2025157.72158.15157.81158.24158.241,496,215,365,966
Jan 7, 2025157.53157.89157.64157.73157.731,219,610,252,829
Jan 6, 2025157.23157.28157.15157.53157.53604,550,573,826
Jan 5, 2025157.18157.38157.16157.23157.23751,383,668,262
Jan 4, 2025157.35157.40157.28157.18157.181,117,355,130,754
Jan 3, 2025157.70157.20157.48157.36157.361,103,983,713,580
Jan 2, 2025157.35157.47157.30157.70157.70759,267,893,927
Jan 1, 2025156.99157.50156.39157.36157.361,028,589,739,825
Dec 31, 2024157.91157.97157.36156.99156.991,287,203,223,475
Dec 30, 2024157.88158.03157.72157.90157.90738,498,608,553
Dec 29, 2024157.88157.99157.81157.88157.88675,048,363,321
Dec 28, 2024157.77158.00157.64157.88157.881,114,368,501,109
Dec 27, 2024157.13158.12157.88157.75157.75992,990,874,737
Dec 26, 2024157.11157.37157.24157.12157.12780,648,373,889
Dec 25, 2024157.19157.43157.03157.11157.111,151,363,351,672
Dec 24, 2024156.57157.41157.02157.19157.191,486,526,679,334
Dec 23, 2024156.44156.67156.46156.57156.57940,077,934,523
Dec 22, 2024156.46156.61156.38156.45156.451,214,475,366,476
Dec 21, 2024157.67156.89156.61156.46156.462,271,455,413,700
Dec 20, 2024154.67157.89157.22157.67157.672,172,942,100,670
Dec 19, 2024153.57154.86154.16154.68154.682,152,016,308,050
Dec 18, 2024154.07153.55153.88153.56153.561,738,197,823,462
Dec 17, 2024153.41154.40153.89154.06154.061,946,295,543,222
Dec 16, 2024153.69153.91153.79153.42153.421,109,726,251,573
Dec 15, 2024153.72153.78153.63153.69153.69961,068,634,658
Dec 14, 2024152.58153.67153.65153.73153.731,401,263,758,885
Dec 13, 2024152.22152.09152.33152.58152.581,840,607,556,007
Dec 12, 2024151.85152.12152.41152.22152.221,811,155,026,101
Dec 11, 2024151.39152.12151.94151.84151.842,460,606,549,472
Dec 10, 2024149.90151.39150.97151.39151.392,627,650,301,815
Dec 9, 2024149.96150.07149.93149.92149.92955,958,607,251
Dec 8, 2024149.96150.02149.85149.97149.971,016,605,370,433
Dec 7, 2024150.11149.77149.84149.95149.952,120,439,598,586
Dec 6, 2024150.55150.15150.04150.16150.163,212,263,797,625
Dec 5, 2024149.63151.01150.46150.53150.532,192,873,299,246
Dec 4, 2024149.51149.12148.79149.66149.661,883,442,537,020
Dec 3, 2024149.87150.25149.51149.52149.522,092,303,707,804
Dec 2, 2024149.79149.85149.67149.87149.871,078,990,806,558
Dec 1, 2024149.74149.84149.70149.77149.77999,550,978,764
Nov 30, 2024151.20150.34150.16149.74149.741,414,546,691,539
Nov 29, 2024151.33151.61151.31151.19151.191,237,048,954,572
Nov 28, 2024152.94151.47151.06151.34151.341,797,215,062,252
Nov 27, 2024154.37154.02154.17152.95152.952,063,436,222,044
Nov 26, 2024154.16154.05153.60154.38154.382,160,539,673,713
Nov 25, 2024154.77154.81154.59154.12154.121,290,721,535,644
Nov 24, 2024154.78154.84154.64154.76154.761,496,190,861,341
Nov 23, 2024154.15154.74154.66154.78154.782,011,483,701,917
Nov 22, 2024155.26154.53155.00154.15154.152,282,352,429,054
Nov 21, 2024154.73155.57155.20155.26155.261,713,412,872,648
Nov 20, 2024154.61153.63154.51154.73154.731,668,940,868,701
Nov 19, 2024154.65154.92154.61154.61154.611,748,431,624,611
Nov 18, 2024154.30154.42154.23154.65154.651,289,798,931,567
Nov 17, 2024154.34154.37154.24154.29154.291,058,879,037,225
Nov 16, 2024156.49156.52155.22154.32154.321,842,518,150,329
Nov 15, 2024155.43156.30155.63156.50156.502,293,711,814,217
Nov 14, 2024154.66155.65155.24155.43155.433,016,671,613,552
Nov 13, 2024153.49154.48153.43154.67154.673,087,914,011,609
Nov 12, 2024152.92153.74153.42153.49153.492,661,011,097,215
Nov 11, 2024152.64152.77152.47152.91152.911,870,806,093,145
Nov 10, 2024152.66152.68152.53152.64152.64863,459,327,042
Nov 9, 2024153.16153.19152.99152.64152.641,509,783,660,567
Nov 8, 2024154.31153.01153.03153.16153.161,760,875,229,377
Nov 7, 2024151.44152.95153.97154.31154.312,895,201,432,627
Nov 6, 2024152.30152.19152.38151.44151.441,080,465,081,479
Nov 5, 2024152.28152.04152.07152.31152.311,107,999,307,160
Nov 4, 2024153.02152.58152.35152.27152.27885,302,374,334
Nov 3, 2024153.01153.15152.91153.02153.02528,305,482,353
Nov 2, 2024151.94153.13152.84153.00153.001,379,606,792,327
Nov 1, 2024153.21153.64152.95151.93151.931,227,092,283,311
Oct 31, 2024153.26153.47152.98153.22153.221,107,704,542,667
Oct 30, 2024153.13153.85153.16153.26153.261,470,829,388,372
Oct 29, 2024152.94153.29153.13153.12153.121,202,643,237,782
Oct 28, 2024152.28152.37152.21152.95152.95525,429,184,475
Oct 27, 2024152.23152.47152.21152.26152.26685,567,526,280
Oct 26, 2024151.79152.30152.24152.26152.261,576,037,288,107
Oct 25, 2024152.75152.05152.06151.79151.791,024,833,055,111
Oct 24, 2024151.13152.60152.42152.76152.761,096,843,418,874
Oct 23, 2024150.63150.79150.86151.13151.13952,139,207,779
Oct 22, 2024149.59150.38149.28150.61150.611,045,753,033,398
Oct 21, 2024149.51149.59149.53149.59149.59509,805,694,795
Oct 20, 2024149.50149.54149.44149.51149.51363,771,944,505
Oct 19, 2024150.10150.23149.48149.50149.50901,901,301,011
Oct 18, 2024149.55150.30149.88150.09150.09812,787,033,870
Oct 17, 2024149.07149.53149.48149.54149.541,001,532,785,590
Oct 16, 2024149.69149.44148.93149.07149.071,216,318,367,294
Oct 15, 2024149.11149.95149.72149.68149.681,091,054,684,111
Oct 14, 2024149.11149.27149.09149.11149.11427,204,031,866
Oct 13, 2024149.11149.22149.08149.11149.11400,907,604,450
Oct 12, 2024148.72148.95149.14149.11149.11754,909,397,914
Oct 11, 2024149.14148.72149.02148.72148.72816,095,141,966
Oct 10, 2024148.14149.45149.17149.14149.14818,754,293,655
Oct 9, 2024148.14148.29148.20148.14148.14891,129,123,527
Oct 8, 2024148.77148.31148.54148.16148.16986,236,955,723
Oct 7, 2024148.72149.03148.66148.78148.78381,836,834,907
Oct 6, 2024148.69148.78148.69148.72148.72369,335,715,941
Oct 5, 2024146.86148.57146.60148.69148.69898,870,156,068
Oct 4, 2024146.57146.77146.59146.86146.86976,326,742,487
Oct 3, 2024143.72143.92143.64146.57146.571,025,295,548,224
Oct 2, 2024143.72143.56143.67143.72143.721,559,297,604,741
Oct 1, 2024142.79142.65142.45143.71143.71957,991,048,556
Sep 30, 2024142.15142.61142.88142.79142.79436,127,009,271
Sep 29, 2024142.15142.28142.11142.15142.15408,374,652,401
Sep 28, 2024145.10146.01142.50142.15142.15830,518,789,858
Sep 27, 2024144.70145.00144.77145.10145.10991,660,988,334
Sep 26, 2024142.94144.74144.65144.71144.71727,558,729,932
Sep 25, 2024143.63143.71143.77142.94142.94908,362,627,244
Sep 24, 2024144.09144.04144.24143.63143.63872,538,603,013
Sep 23, 2024143.86143.96143.77144.09144.09536,358,806,577
Sep 22, 2024143.92143.96143.79143.85143.85369,737,419,657
Sep 21, 2024142.85142.49143.48143.94143.94870,831,061,211
Sep 20, 2024142.68143.20142.63142.85142.851,010,148,292,754
Sep 19, 2024141.99142.19141.70142.68142.68993,321,170,511
Sep 18, 2024140.79142.45141.63141.99141.99970,323,011,082
Sep 17, 2024140.85140.78140.63140.79140.79846,142,588,822
Sep 16, 2024140.81140.93140.75140.86140.86467,115,334,086
Sep 15, 2024140.86140.92140.76140.82140.82442,449,952,962
Sep 14, 2024141.53140.78140.75140.87140.87842,252,323,699
Sep 13, 2024142.64142.33141.73141.52141.52790,171,528,999
Sep 12, 2024142.23142.52141.49142.64142.64883,618,950,323
Sep 11, 2024143.17142.82142.39142.22142.22707,060,681,021
Sep 10, 2024142.50142.92142.82143.17143.17934,365,757,131
Sep 9, 2024142.35142.53142.30142.48142.48488,279,997,215
Sep 8, 2024142.34142.48142.28142.34142.34462,986,377,963
Sep 7, 2024143.36142.63142.36142.33142.331,423,552,643,277
Sep 6, 2024143.33143.30142.91143.37143.37825,943,472,432
Sep 5, 2024145.37145.61144.95143.33143.33928,431,217,948
Sep 4, 2024146.74145.95145.63145.37145.37708,329,010,335
Sep 3, 2024146.41146.90146.17146.74146.74650,684,795,529
Sep 2, 2024146.18146.77146.09146.40146.40577,495,732,300
Sep 1, 2024146.21146.30146.16146.18146.18289,823,536,108
Aug 31, 2024144.88146.01145.25146.20146.20880,004,137,787
Aug 30, 2024144.43145.14144.75144.89144.89905,765,335,603
Aug 29, 2024143.97144.83144.66144.43144.431,105,296,698,117
Aug 28, 2024144.49144.20143.89143.97143.97999,553,988,139
Aug 27, 2024143.93144.30144.07144.50144.50779,531,422,969
Aug 26, 2024144.36144.49144.30143.94143.94543,637,841,062
Aug 25, 2024144.37144.50144.31144.36144.36585,819,332,306
Aug 24, 2024146.21145.39146.31144.36144.361,236,117,124,287
Aug 23, 2024145.11146.35146.09146.21146.21699,312,128,754
Aug 22, 2024145.32145.30145.65145.13145.13822,153,738,888
Aug 21, 2024146.74146.09146.19145.32145.32773,894,797,609
Aug 20, 2024147.99146.40146.74146.74146.74711,989,863,188
Aug 19, 2024147.64147.80147.60148.03148.03459,566,747,489
Aug 18, 2024147.65147.77147.60147.66147.66341,446,195,603
Aug 17, 2024149.25148.02148.72147.65147.65820,199,188,345
Aug 16, 2024147.27149.20147.39149.25149.251,072,571,269,231
Aug 15, 2024146.94147.04146.76147.27147.27932,390,571,540
Aug 14, 2024147.02147.22147.20146.93146.93838,281,738,626
Aug 13, 2024147.06148.38146.84147.02147.021,137,526,814,590
Aug 12, 2024146.66146.74146.55147.05147.05623,760,140,888
Aug 11, 2024146.70146.85146.62146.66146.66416,623,759,346
Aug 10, 2024147.69146.83146.73146.70146.70909,844,322,641
Aug 9, 2024146.28146.13147.06147.69147.691,271,612,848,756
Aug 8, 2024144.75147.01146.77146.31146.311,341,940,597,071
Aug 7, 2024145.82145.23144.16144.77144.771,455,813,191,925
Aug 6, 2024145.58145.42142.99145.82145.823,620,112,712,281
Aug 5, 2024146.59146.85146.53145.59145.59939,822,881,572
Aug 4, 2024146.58146.79146.54146.60146.60867,423,383,101
Aug 3, 2024149.19147.02146.53146.58146.581,228,986,212,353
Aug 2, 2024149.79149.57149.63149.20149.201,102,598,272,926
Aug 1, 2024152.65151.26149.86149.80149.80894,077,920,650
Jul 31, 2024153.83154.25153.89152.65152.65814,036,959,690
Jul 30, 2024154.14154.11153.86153.84153.841,045,696,846,822
Jul 29, 2024153.73153.89153.69154.14154.14467,320,551,905
Jul 28, 2024153.77153.93153.64153.74153.74850,571,671,660
Jul 27, 2024153.70154.04153.73153.77153.77890,742,770,266
Jul 26, 2024153.92153.33151.99153.71153.711,176,511,935,963
Jul 25, 2024155.76153.90155.45153.91153.91854,278,526,093
Jul 24, 2024156.90156.28156.10155.76155.761,259,030,607,660
Jul 23, 2024157.43157.19157.53156.91156.91904,622,371,247
Jul 22, 2024157.50157.65157.43157.43157.43828,955,916,900
Jul 21, 2024157.49157.63157.44157.50157.50611,732,709,601
Jul 20, 2024157.16157.70157.42157.49157.491,185,362,170,343
Jul 19, 2024155.69156.17156.72157.17157.17938,099,542,720
Jul 18, 2024158.40156.48156.57155.69155.691,047,419,201,838
Jul 17, 2024158.16158.49158.71158.38158.381,234,723,944,379
Jul 16, 2024158.30158.09158.06158.16158.161,175,562,861,655
Jul 15, 2024157.86158.02157.91158.28158.28673,816,005,391
Jul 14, 2024157.87157.97157.82157.87157.87507,092,922,417
Jul 13, 2024158.27158.04159.17157.84157.84840,989,897,076
Jul 12, 2024161.60158.58161.53158.27158.27964,819,212,897
Jul 11, 2024161.33161.60161.67161.59161.59869,388,769,277
Jul 10, 2024160.86161.35160.81161.33161.33873,854,397,907
Jul 9, 2024160.62161.17160.55160.85160.851,306,970,496,947
Jul 8, 2024160.74160.83160.57160.63160.63589,112,492,936
Jul 7, 2024160.76160.84160.69160.72160.72574,547,330,777
Jul 6, 2024161.38161.48160.72160.75160.751,653,264,993,717
Jul 5, 2024161.58161.42161.29161.35161.351,165,106,746,282
Jul 4, 2024161.48161.77161.59161.58161.58960,125,204,297
Jul 3, 2024161.51161.46161.39161.47161.47660,214,621,030
Jul 2, 2024160.91161.49161.02161.51161.51761,537,675,230
Jul 1, 2024160.87160.97160.83160.92160.92563,523,055,552
Jun 30, 2024160.89160.96160.85160.88160.88428,329,737,714
Jun 29, 2024160.69160.95160.80160.91160.91922,164,225,970
Jun 28, 2024160.61160.45160.49160.67160.67844,360,003,919
Jun 27, 2024159.70160.65160.56160.61160.61797,469,809,378
Jun 26, 2024159.70159.56159.43159.71159.71956,886,685,808
Jun 25, 2024159.90159.76159.71159.71159.711,300,205,046,624
Jun 24, 2024159.79159.85159.74159.89159.89406,574,104,485
Jun 23, 2024159.67159.79159.65159.78159.78393,021,785,228
Jun 22, 2024158.95159.09158.84159.68159.68922,759,108,178
Jun 21, 2024157.98158.98158.86158.95158.95828,626,562,561
Jun 20, 2024157.87157.84157.75157.98157.98704,100,200,846
Jun 19, 2024157.71158.18157.57157.87157.871,126,636,165,037
Jun 18, 2024157.56157.92157.84157.71157.71921,739,497,969
Jun 17, 2024157.44157.54157.41157.55157.55414,705,593,542
Jun 16, 2024157.42157.50157.39157.45157.45433,800,942,483
Jun 15, 2024157.13157.41157.23157.41157.41958,933,645,969
Jun 14, 2024156.82157.10156.74157.12157.12938,187,586,312
Jun 13, 2024157.12156.65157.10156.80156.801,077,520,429,389
Jun 12, 2024157.04157.43157.09157.13157.131,056,338,882,280
Jun 11, 2024156.82156.84156.84157.03157.03771,149,402,537
Jun 10, 2024156.72156.77156.70156.82156.82393,553,211,140
Jun 9, 2024156.69156.80156.70156.73156.73479,471,404,213
Jun 8, 2024155.66156.74156.58156.70156.701,179,916,256,721
Jun 7, 2024155.92156.03155.55155.65155.65860,337,199,183
Jun 6, 2024155.13155.43156.04155.92155.92978,357,618,675
Jun 5, 2024156.10156.29156.35155.13155.13939,169,194,368
Jun 4, 2024157.18157.37155.99156.09156.09899,022,867,674
Jun 3, 2024157.26157.36157.22157.17157.17499,920,565,491
Jun 2, 2024157.26157.38157.23157.25157.25402,262,745,035
Jun 1, 2024156.99157.45157.25157.26157.26984,053,818,920
May 31, 2024157.62157.07156.64156.99156.991,035,601,961,676
May 30, 2024157.27157.44157.64157.63157.63977,283,714,514
May 29, 2024156.84156.91156.68157.28157.281,121,521,846,682
May 28, 2024156.86157.04156.72156.84156.84916,879,675,063
May 27, 2024156.93157.08156.90156.86156.86628,489,811,924
May 26, 2024156.98157.08156.91156.93156.93457,701,595,230
May 25, 2024157.01157.20156.99156.98156.981,094,797,621,042
May 24, 2024156.71157.12156.76157.01157.011,681,607,087,456
May 23, 2024156.27156.84156.65156.72156.721,253,181,341,948
May 22, 2024156.38156.29156.35156.28156.281,691,161,720,419
May 21, 2024155.76155.85156.21156.39156.391,524,237,099,605
May 20, 2024155.68155.82155.59155.76155.76550,158,771,610
May 19, 2024155.67155.77155.60155.69155.69583,623,110,828
May 18, 2024155.39155.91155.65155.65155.651,025,821,590,852
May 17, 2024154.31155.37155.18155.39155.391,038,731,032,119
May 16, 2024156.54155.75155.64154.32154.321,247,536,014,225
May 15, 2024156.23156.72156.48156.54156.54906,339,078,943
May 14, 2024155.84156.00156.10156.24156.24860,018,279,495
May 13, 2024155.77155.88155.73155.84155.84399,059,234,374
May 12, 2024155.80155.93155.74155.77155.77502,975,575,521
May 11, 2024155.42156.10155.80155.80155.80921,685,134,050
May 10, 2024155.37155.64155.41155.41155.41795,453,514,331
May 9, 2024154.75155.34155.32155.36155.36854,964,310,225
May 8, 2024153.89154.95154.36154.76154.76863,046,290,466
May 7, 2024153.70154.13153.84153.89153.89924,119,984,538
May 6, 2024153.08153.23152.99153.69153.69663,551,834,303
May 5, 2024153.08153.25153.01153.08153.08856,160,897,848
May 4, 2024153.15152.74151.82153.08153.081,092,565,939,147
May 3, 2024155.27153.91154.64153.15153.151,122,653,426,014
May 2, 2024157.73157.66157.57155.27155.271,467,587,854,608

Related Tickers

BTC-USD Bitcoin USD
97,273.72
+0.67%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,849.16
-0.09%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.21
-0.82%
 
BNB-USD BNB USD
600.07
-0.12%
 
SOL-USD Solana USD
149.76
-0.91%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.20%
 
ADA-USD Cardano USD
0.70
-0.20%
 
TRX-USD TRON USD
0.25
+0.37%
 
WTRX-USD Wrapped TRON USD
0.25
+0.16%
 
STETH-USD Lido Staked ETH USD
1,847.41
-0.26%
 
WBTC-USD Wrapped Bitcoin USD
97,215.31
+0.57%
 
SUI20947-USD Sui USD
3.46
-6.02%
 
LINK-USD Chainlink USD
14.84
-0.26%
 
AVAX-USD Avalanche USD
21.38
+0.32%
 
XLM-USD Stellar USD
0.27
-1.02%
 
LEO-USD UNUS SED LEO USD
8.86
-1.06%
 
SHIB-USD Shiba Inu USD
0.00
-1.13%
 
WSTETH-USD Lido wstETH USD
2,218.60
-0.34%
 
HBAR-USD Hedera USD
0.19
-1.31%
 
TON11419-USD Toncoin USD
3.16
-0.77%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
BCH-USD Bitcoin Cash USD
380.24
+4.49%
 
HYPE32196-USD Hyperliquid USD
21.18
+5.84%
 
LTC-USD Litecoin USD
88.15
-0.14%
 
DOT-USD Polkadot USD
4.19
+0.56%
 
BTCB-USD Bitcoin BEP2 USD
97,291.25
+0.48%
 
WETH-USD WETH USD
1,848.97
-0.39%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
288.38
+4.34%
 
BGB-USD Bitget Token USD
4.45
+1.26%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,974.91
-0.03%
 
PI35697-USD Pi USD
0.59
-2.19%
 
WEETH-USD Wrapped eETH USD
1,970.98
-0.56%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,341.90
+0.30%
 
PEPE24478-USD Pepe USD
0.00
-0.10%
 
APT21794-USD Aptos USD
5.46
-0.84%
 
UNI7083-USD Uniswap USD
5.26
-2.63%
 
TAO22974-USD Bittensor USD
372.55
+1.46%
 
NEAR-USD NEAR Protocol USD
2.56
-0.38%
 
OKB-USD OKB USD
51.61
-0.37%
 
ONDO-USD Ondo USD
0.92
+0.85%
 
GT-USD GateToken USD
21.73
-0.60%
 
AAVE-USD Aave USD
176.11
+0.92%
 
ICP-USD Internet Computer USD
4.97
+0.65%
 
JITOSOL-USD Jito Staked SOL USD
179.51
-0.99%
 
ETC-USD Ethereum Classic USD
17.13
+1.49%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.83
-0.34%
 
KAS-USD Kaspa USD
0.10
+2.63%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.80
-0.57%
 
RENDER-USD Render USD
4.81
+5.12%
 
MNT27075-USD Mantle USD
0.74
-0.74%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.17%
 
CRO-USD Cronos USD
0.09
+2.22%
 
VET-USD VeChain USD
0.03
+1.25%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
97,228.91
+0.60%
 
FTN-USD Fasttoken USD
4.29
-0.14%
 
ALGO-USD Algorand USD
0.22
-1.21%
 
FIL-USD Filecoin USD
2.81
-0.35%
 
ENA-USD Ethena USD
0.31
-3.23%
 
ATOM-USD Cosmos USD
4.43
-0.41%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-3.28%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-1.73%
 
TIA-USD Celestia USD
2.62
-2.88%
 
ARB11841-USD Arbitrum USD
0.34
+0.11%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.35%
 
SOLVBTC-USD SolvBTC USD
97,263.19
+0.48%
 
BONK-USD Bonk USD
0.00
-2.01%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
BBTC31369-USD BounceBit BTC USD
96,995.26
+0.61%
 
WLD-USD Worldcoin USD
1.03
-3.45%
 
KCS-USD KuCoin Token USD
10.80
-0.08%
 
JUP29210-USD Jupiter USD
0.46
-0.85%
 
MKR-USD Maker USD
1,550.14
+2.44%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.04%
 
STX4847-USD Stacks USD
0.82
-1.84%
 
WFTM-USD Wrapped Fantom USD
0.57
-2.77%
 
BNSOL-USD Binance Staked SOL USD
156.90
-1.10%
 
XDC-USD XDC Network USD
0.08
+0.24%
 
VIRTUAL-USD Virtuals Protocol USD
1.83
+6.41%
 
FARTCOIN-USD Fartcoin USD
1.19
-0.11%
 
OP-USD Optimism USD
0.71
-2.26%
 
IMX10603-USD Immutable USD
0.64
+7.69%
 
EOS-USD EOS USD
0.74
+7.66%
 
SEI-USD Sei USD
0.22
-0.62%
 
FLR-USD Flare USD
0.02
-3.22%
 
DEXE-USD DeXe USD
13.11
-0.73%
 
IP-USD Story USD
4.06
-1.79%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.59
-0.07%
 
INJ-USD Injective USD
10.33
+0.05%
 
QNT-USD Quant USD
83.36
+6.79%
 
CRV-USD Curve DAO Token USD
0.74
+3.86%
 
GRT6719-USD The Graph USD
0.10
+0.02%
 
WBNB-USD Wrapped BNB USD
600.20
-0.30%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%