CCC - CoinMarketCap EUR

USD Coin EUR Price (USDC-EUR)

0.87
+0.00
+(0.01%)
As of 5:20:05 PM UTC. Market Open. Data provided by
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.8734570.8698520.8691830.8697830.8697837,991,529,984
Apr 20, 20250.8791650.8795850.8785330.8792760.8792763,742,358,673
Apr 19, 20250.8792410.8796610.8784870.8791350.8791354,116,517,153
Apr 18, 20250.8775450.8806670.8799930.8792200.8792207,518,926,398
Apr 17, 20250.8852970.8790720.8788060.8775730.8775739,003,229,257
Apr 16, 20250.8817010.8855170.8800260.8852590.8852598,532,896,690
Apr 15, 20250.8815460.8834070.8778750.8817060.8817069,947,474,626
Apr 14, 20250.8803460.8837800.8798020.8815060.8815067,404,010,145
Apr 13, 20250.8809230.8808370.8804440.8804310.8804316,759,011,164
Apr 12, 20250.8879900.8818680.8801590.8809250.8809259,841,289,581
Apr 11, 20250.9130040.9000770.8932080.8880470.88804711,516,970,330
Apr 10, 20250.9108440.9073120.9094090.9130280.91302820,819,916,637
Apr 9, 20250.9163290.9132080.9108670.9108240.91082413,991,685,854
Apr 8, 20250.9106140.9151800.9128660.9163480.91634823,251,119,125
Apr 7, 20250.9124260.9104880.9118510.9105510.91055110,416,091,407
Apr 6, 20250.9123730.9132740.9120120.9124300.9124304,111,199,783
Apr 5, 20250.9054360.9040960.9027370.9123650.91236513,377,698,719
Apr 4, 20250.9169710.9083110.9042630.9054390.90543911,468,516,076
Apr 3, 20250.9264010.9235170.9178040.9169850.91698514,383,357,066
Apr 2, 20250.9242910.9247650.9253810.9263830.9263838,292,205,014
Apr 1, 20250.9239370.9245020.9254210.9242690.92426910,142,698,804
Mar 31, 20250.9194170.9205340.9191470.9239500.9239505,123,542,231
Mar 30, 20250.9195070.9204790.9192130.9194220.9194225,933,011,035
Mar 29, 20250.9258130.9285240.9281550.9195170.91951710,776,813,924
Mar 28, 20250.9308580.9271590.9258640.9257940.9257948,643,378,350
Mar 27, 20250.9269300.9272740.9306980.9309020.9309028,346,256,035
Mar 26, 20250.9257180.9262230.9250690.9268920.9268928,391,882,183
Mar 25, 20250.9229590.9230140.9256840.9258050.9258059,963,502,113
Mar 24, 20250.9197420.9249610.9193260.9228610.9228614,000,452,803
Mar 23, 20250.9194650.9200260.9191220.9197370.9197373,391,078,089
Mar 22, 20250.9212210.9244740.9228140.9194370.9194377,407,234,693
Mar 21, 20250.9164510.9243230.9239940.9212440.9212449,660,412,096
Mar 20, 20250.9141010.9216130.9191450.9165250.91652510,555,255,024
Mar 19, 20250.9159290.9173110.9132000.9141020.9141026,921,945,243
Mar 18, 20250.9192550.9178880.9166670.9159290.9159296,744,836,751
Mar 17, 20250.9160170.9200290.9184910.9192550.9192554,910,423,751
Mar 16, 20250.9154960.9167450.9157410.9160180.9160183,877,551,052
Mar 15, 20250.9212600.9215400.9219930.9155490.9155498,100,729,758
Mar 14, 20250.9184850.9228100.9202390.9212420.92124210,923,041,582
Mar 13, 20250.9161390.9194550.9171600.9184240.91842410,989,059,740
Mar 12, 20250.9226300.9232470.9207820.9161740.91617413,590,913,685
Mar 11, 20250.9207250.9233520.9223380.9225850.92258516,431,337,790
Mar 10, 20250.9231470.9243410.9210760.9206520.9206525,657,815,049
Mar 9, 20250.9228490.9243670.9225420.9231250.9231253,810,695,242
Mar 8, 20250.9271340.9287570.9181890.9227710.92277111,105,377,900
Mar 7, 20250.9263920.9253560.9255080.9271210.9271219,141,523,047
Mar 6, 20250.9412230.9313970.9274660.9264120.9264128,589,206,980
Mar 5, 20250.9535620.9556130.9492100.9411790.94117913,186,523,238
Mar 4, 20250.9604140.9566830.9527720.9535690.95356913,169,548,663
Mar 3, 20250.9633740.9663610.9634060.9604360.96043612,687,346,075
Mar 2, 20250.9634580.9647180.9631230.9633390.9633395,300,568,579
Mar 1, 20250.9618650.9641900.9617910.9634330.96343313,568,196,661
Feb 28, 20250.9533880.9553780.9609050.9619150.9619159,350,999,223
Feb 27, 20250.9504670.9542300.9526570.9533870.95338711,009,427,515
Feb 26, 20250.9557350.9567660.9498930.9505240.95052415,263,058,127
Feb 25, 20250.9547800.9564290.9552790.9557070.9557079,911,881,466
Feb 24, 20250.9562420.9569620.9557870.9547850.9547854,874,552,702
Feb 23, 20250.9558190.9563340.9553720.9562420.9562425,222,411,000
Feb 22, 20250.9523220.9573750.9558410.9557240.95572410,261,910,308
Feb 21, 20250.9595620.9572180.9546060.9523180.9523187,098,155,012
Feb 20, 20250.9569180.9593590.9566040.9595490.9595495,892,046,350
Feb 19, 20250.9536630.9581190.9564370.9569280.9569288,159,751,082
Feb 18, 20250.9534210.9549570.9540360.9536590.9536596,670,543,633
Feb 17, 20250.9531450.9540450.9531160.9533550.9533554,109,466,831
Feb 16, 20250.9526240.9531190.9525590.9531180.9531184,414,214,568
Feb 15, 20250.9559220.9549380.9527160.9526320.9526328,448,987,964
Feb 14, 20250.9623170.9619180.9573650.9558940.9558947,619,705,424
Feb 13, 20250.9648010.9663310.9680160.9622760.9622768,939,339,523
Feb 12, 20250.9707420.9716780.9662920.9648110.9648117,324,103,692
Feb 11, 20250.9699780.9718210.9688060.9707500.9707507,077,669,381
Feb 10, 20250.9683410.9725960.9703110.9699760.9699765,394,531,356
Feb 9, 20250.9680630.9690540.9679670.9683280.9683284,601,958,573
Feb 8, 20250.9628340.9646060.9622640.9680180.9680189,348,763,649
Feb 7, 20250.9616700.9648620.9639370.9629610.9629618,827,929,476
Feb 6, 20250.9640670.9604590.9623750.9617190.9617198,817,105,645
Feb 5, 20250.9681480.9640630.9702080.9640960.96409613,287,535,153
Feb 4, 20250.9757500.9788910.9762280.9681710.96817124,816,812,194
Feb 3, 20250.9650830.9655160.9764390.9758190.97581911,632,711,724
Feb 2, 20250.9651970.9659490.9644700.9649980.9649985,968,952,145
Feb 1, 20250.9618170.9658720.9623450.9652360.9652368,538,275,682
Jan 31, 20250.9593170.9592130.9588820.9618170.9618177,562,213,426
Jan 30, 20250.9589710.9591410.9598320.9593130.9593138,396,297,596
Jan 29, 20250.9581790.9583990.9583220.9591900.9591908,370,012,315
Jan 28, 20250.9554070.9567310.9555880.9581340.95813413,562,433,438
Jan 27, 20250.9521400.9554020.9545070.9553180.9553185,985,410,922
Jan 26, 20250.9520280.9525040.9516010.9521440.9521446,321,843,968
Jan 25, 20250.9600990.9571030.9510960.9519870.9519879,748,591,901
Jan 24, 20250.9607740.9628930.9605120.9600600.96006020,368,351,894
Jan 23, 20250.9607210.9603850.9569630.9607700.9607709,650,582,646
Jan 22, 20250.9594210.9633920.9585480.9607820.96078214,251,047,932
Jan 21, 20250.9731690.9648040.9618430.9595660.95956625,764,802,503
Jan 20, 20250.9736830.9758980.9720240.9732130.97321325,232,460,402
Jan 19, 20250.9705740.9730750.9699570.9737420.97374219,504,622,716
Jan 18, 20250.9707130.9707460.9710950.9705690.9705699,700,184,317
Jan 17, 20250.9712620.9722590.9705790.9707300.9707308,389,031,723
Jan 16, 20250.9704220.9718950.9660060.9712520.9712528,665,032,050
Jan 15, 20250.9743440.9770510.9728810.9704220.9704226,561,480,377
Jan 14, 20250.9762380.9808340.9795580.9742550.9742559,676,169,223
Jan 13, 20250.9751500.9776040.9757750.9762360.9762363,251,280,988
Jan 12, 20250.9749450.9760460.9748750.9751350.9751353,666,752,031
Jan 11, 20250.9712320.9716560.9737560.9750650.9750657,647,070,994
Jan 10, 20250.9696580.9721180.9690320.9712080.9712088,215,747,047
Jan 9, 20250.9670930.9712710.9707540.9696350.9696359,075,655,046
Jan 8, 20250.9629750.9678390.9663070.9670840.9670849,144,179,635
Jan 7, 20250.9704370.9719380.9688720.9630400.9630407,446,287,740
Jan 6, 20250.9699930.9711980.9695050.9704370.9704373,724,281,361
Jan 5, 20250.9696180.9703830.9695480.9699930.9699934,635,548,597
Jan 4, 20250.9738700.9717480.9707320.9695910.9695916,892,686,906
Jan 3, 20250.9660320.9719930.9657650.9739460.9739466,832,687,034
Jan 2, 20250.9661550.9668670.9658240.9660510.9660514,651,144,555
Jan 1, 20250.9608950.9671830.9605660.9661680.9661686,315,592,022
Dec 31, 20240.9588460.9599180.9622650.9608950.9608957,878,622,415
Dec 30, 20240.9589650.9599200.9583530.9587530.9587534,484,107,297
Dec 29, 20240.9592490.9598900.9585570.9589960.9589964,100,373,273
Dec 28, 20240.9595070.9601890.9592500.9592350.9592356,770,511,554
Dec 27, 20240.9616530.9619240.9592190.9594160.9594166,039,142,952
Dec 26, 20240.9611250.9613900.9590140.9616220.9616224,777,693,749
Dec 25, 20240.9611370.9633050.9609750.9611300.9611307,043,529,006
Dec 24, 20240.9584370.9633870.9609700.9611500.9611509,089,430,430
Dec 23, 20240.9587640.9591390.9578490.9584500.9584505,754,771,064
Dec 22, 20240.9586760.9595720.9583650.9587750.9587757,442,910,867
Dec 21, 20240.9649460.9643060.9618420.9586700.95867013,917,718,581
Dec 20, 20240.9661170.9662580.9637560.9649440.96494413,298,229,949
Dec 19, 20240.9528420.9661240.9626730.9661450.96614513,442,104,631
Dec 18, 20240.9507140.9525090.9512150.9528010.95280110,784,955,314
Dec 17, 20240.9512090.9546040.9510900.9506430.95064312,009,762,764
Dec 16, 20240.9519390.9531050.9515440.9512690.9512696,880,826,569
Dec 15, 20240.9517210.9524020.9511580.9519340.9519345,952,642,885
Dec 14, 20240.9546420.9540120.9512580.9517640.9517648,675,553,931
Dec 13, 20240.9516510.9538580.9533580.9546680.95466811,516,261,880
Dec 12, 20240.9495710.9525340.9520200.9516580.95165811,322,883,417
Dec 11, 20240.9474880.9525270.9504270.9495590.94955915,387,509,591
Dec 10, 20240.9464670.9489580.9463410.9474520.94745216,445,109,352
Dec 9, 20240.9459050.9471910.9457230.9465840.9465846,036,050,005
Dec 8, 20240.9454550.9458260.9447680.9459910.9459916,412,658,475
Dec 7, 20240.9445180.9451060.9446930.9454230.94542313,369,069,456
Dec 6, 20240.9512740.9451170.9487080.9448250.94482520,212,117,620
Dec 5, 20240.9515530.9539370.9504620.9511500.95115013,856,462,599
Dec 4, 20240.9521970.9532100.9497520.9517220.95172211,977,612,682
Dec 3, 20240.9484170.9519650.9521080.9522560.95225613,325,746,007
Dec 2, 20240.9455210.9459090.9469180.9483950.9483956,828,137,134
Dec 1, 20240.9451210.9457420.9450220.9454130.9454136,309,441,553
Nov 30, 20240.9469900.9473040.9465620.9450680.9450688,928,039,407
Nov 29, 20240.9466750.9482420.9466030.9469760.9469767,748,074,730
Nov 28, 20240.9531670.9470200.9459650.9467490.94674911,243,206,648
Nov 27, 20240.9574520.9549980.9560490.9532320.95323212,860,209,441
Nov 26, 20240.9542710.9531880.9500160.9575000.95750013,400,301,917
Nov 25, 20240.9598620.9601480.9587910.9540690.9540697,989,917,385
Nov 24, 20240.9598670.9602940.9590710.9598340.9598349,279,312,499
Nov 23, 20240.9551340.9606340.9590030.9598740.95987412,474,389,150
Nov 22, 20240.9480950.9545710.9470210.9551420.95514214,141,625,079
Nov 21, 20240.9427840.9490530.9487710.9481050.94810510,463,011,462
Nov 20, 20240.9438420.9480720.9436860.9427870.94278710,169,202,168
Nov 19, 20240.9491420.9465460.9431520.9438470.94384710,673,418,671
Nov 18, 20240.9481300.9489000.9477380.9491280.9491287,915,794,397
Nov 17, 20240.9482360.9484840.9477820.9481130.9481136,506,627,672
Nov 16, 20240.9497320.9498890.9481430.9481090.94810911,320,017,895
Nov 15, 20240.9464400.9501060.9448630.9497870.94978713,920,327,526
Nov 14, 20240.9419290.9473030.9443330.9464820.94648218,369,288,021
Nov 13, 20240.9376260.9430860.9375470.9419770.94197718,806,004,584
Nov 12, 20240.9334620.9391640.9371570.9376010.93760116,255,106,511
Nov 11, 20240.9328900.9338930.9318110.9334110.93341111,419,916,102
Nov 10, 20240.9323350.9331080.9318240.9328900.9328905,277,116,338
Nov 9, 20240.9262850.9267230.9254800.9322080.9322089,220,475,468
Nov 8, 20240.9318200.9253370.9261730.9262870.92628710,649,415,778
Nov 7, 20240.9146140.9228120.9300510.9318280.93182817,482,682,363
Nov 6, 20240.9198000.9183240.9191850.9146120.9146126,525,247,355
Nov 5, 20240.9196980.9184380.9190400.9198100.9198106,691,429,712
Nov 4, 20240.9195810.9199200.9192750.9196340.9196345,346,653,610
Nov 3, 20240.9198430.9206530.9196640.9195590.9195593,174,780,202
Nov 2, 20240.9188280.9226040.9209060.9197810.9197818,293,607,319
Nov 1, 20240.9207680.9223650.9206150.9187910.9187917,420,608,220
Oct 31, 20240.9241620.9218580.9229320.9208120.9208126,656,932,230
Oct 30, 20240.9243140.9283460.9235570.9241710.9241718,869,083,507
Oct 29, 20240.9261570.9249860.9239240.9242900.9242907,259,462,201
Oct 28, 20240.9258180.9268660.9254240.9262180.9262183,181,802,783
Oct 27, 20240.9255290.9270210.9254000.9257160.9257164,168,165,966
Oct 26, 20240.9238850.9268340.9257150.9257100.9257109,582,112,241
Oct 25, 20240.9275620.9260550.9251700.9238650.9238656,237,694,759
Oct 24, 20240.9261130.9279750.9275380.9276160.9276166,660,614,428
Oct 23, 20240.9246230.9248840.9235160.9261500.9261505,834,772,929
Oct 22, 20240.9200290.9236190.9199310.9245240.9245246,419,394,190
Oct 21, 20240.9197430.9202040.9196610.9200400.9200403,135,539,290
Oct 20, 20240.9199470.9198880.9192620.9197280.9197282,237,763,003
Oct 19, 20240.9233600.9233710.9203550.9199450.9199455,549,716,606
Oct 18, 20240.9207810.9245150.9221170.9233050.9233055,000,033,680
Oct 17, 20240.9187500.9194280.9184710.9207300.9207306,166,515,608
Oct 16, 20240.9164260.9190230.9158910.9187580.9187587,496,265,192
Oct 15, 20240.9136750.9177340.9155750.9164190.9164196,679,817,773
Oct 14, 20240.9137470.9145920.9139410.9136790.9136792,617,748,244
Oct 13, 20240.9137000.9143990.9135110.9137490.9137492,456,705,781
Oct 12, 20240.9146280.9152180.9132440.9137060.9137064,625,979,306
Oct 11, 20240.9137870.9156070.9134950.9146150.9146155,018,965,093
Oct 10, 20240.9110550.9149670.9137120.9137890.9137895,016,462,848
Oct 9, 20240.9111840.9118530.9115290.9110530.9110535,480,556,644
Oct 8, 20240.9114460.9119860.9108630.9113090.9113096,066,295,478
Oct 7, 20240.9105600.9122300.9102060.9114690.9114692,339,319,773
Oct 6, 20240.9107860.9113290.9103610.9105670.9105672,261,288,187
Oct 5, 20240.9062130.9119600.9061790.9107860.9107865,506,006,331
Oct 4, 20240.9052880.9064870.9055330.9062530.9062536,024,708,824
Oct 3, 20240.9037380.9046380.9039660.9052930.9052936,332,601,126
Oct 2, 20240.8979340.9042240.8973740.9037450.9037459,805,052,192
Oct 1, 20240.8952220.8960920.8923360.8978890.8978895,985,447,656
Sep 30, 20240.8953740.8959930.8950610.8952270.8952272,734,376,494
Sep 29, 20240.8951190.8959110.8948210.8953570.8953572,572,196,773
Sep 28, 20240.8947860.8965170.8936400.8950730.8950735,229,651,850
Sep 27, 20240.8984190.8962970.8974820.8947820.8947826,115,263,836
Sep 26, 20240.8934940.8993860.8980840.8984850.8984854,517,271,296
Sep 25, 20240.9000290.8977510.8997550.8935020.8935025,678,089,316
Sep 24, 20240.8961800.8995240.8953270.9000600.9000605,467,678,555
Sep 23, 20240.8954110.8967770.8953040.8961750.8961753,335,886,972
Sep 22, 20240.8947100.8960350.8950250.8953510.8953512,301,369,610
Sep 21, 20240.8960630.8968980.8949400.8948280.8948285,413,781,436
Sep 20, 20240.8995940.8959500.8992670.8960520.8960526,336,420,177
Sep 19, 20240.8987860.8994430.8977430.8995910.8995916,262,883,672
Sep 18, 20240.8984750.9009440.8989190.8987800.8987806,142,101,614
Sep 17, 20240.9019160.9027200.8986780.8984750.8984755,399,990,638
Sep 16, 20240.9020210.9026000.9016020.9019640.9019642,991,110,768
Sep 15, 20240.9020010.9028870.9019480.9020810.9020812,834,298,867
Sep 14, 20240.9026580.9034590.9012860.9020710.9020715,393,459,783
Sep 13, 20240.9081990.9072470.9024100.9026280.9026285,039,691,678
Sep 12, 20240.9073620.9084480.9052940.9081990.9081995,626,115,124
Sep 11, 20240.9060780.9085590.9064200.9073420.9073424,510,795,981
Sep 10, 20240.9020320.9063440.9050240.9060710.9060715,913,137,370
Sep 9, 20240.9017280.9028540.9013980.9019040.9019043,090,907,065
Sep 8, 20240.9017790.9025780.9014210.9016710.9016712,932,837,943
Sep 7, 20240.8999390.9029390.9014700.9017500.9017509,018,920,604
Sep 6, 20240.9025460.9032620.8990600.9000050.9000055,184,908,876
Sep 5, 20240.9051110.9057110.9042200.9025440.9025445,846,286,099
Sep 4, 20240.9034830.9064110.9055110.9051230.9051234,410,192,163
Sep 3, 20240.9054230.9045520.9043650.9035070.9035074,006,331,485
Sep 2, 20240.9040870.9064480.9035220.9054040.9054043,571,413,368
Sep 1, 20240.9040710.9046290.9037660.9040930.9040931,792,486,752
Aug 31, 20240.9024490.9053600.9015770.9040420.9040425,441,560,917
Aug 30, 20240.8988490.9043310.9024790.9024700.9024705,641,790,374
Aug 29, 20240.8946840.9007030.8990100.8988420.8988426,878,829,269
Aug 28, 20240.8955740.8956090.8934520.8947070.8947076,211,811,054
Aug 27, 20240.8936530.8970730.8959760.8956100.8956104,831,627,424
Aug 26, 20240.8933600.8941800.8930000.8937240.8937243,375,515,297
Aug 25, 20240.8926580.8942280.8930950.8933690.8933693,625,396,492
Aug 24, 20240.8995640.8957720.8997920.8926500.8926507,643,264,995
Aug 23, 20240.8963480.8994240.8980550.8995760.8995764,302,557,515
Aug 22, 20240.8986440.8979370.8990740.8964610.8964615,078,446,266
Aug 21, 20240.9022200.9019400.9006800.8986210.8986214,785,643,425
Aug 20, 20240.9072760.9064410.9016170.9022200.9022204,377,575,168
Aug 19, 20240.9063770.9074120.9061270.9074880.9074882,817,350,186
Aug 18, 20240.9064540.9071840.9061660.9064970.9064972,096,232,902
Aug 17, 20240.9114480.9098700.9102490.9064610.9064615,035,430,316
Aug 16, 20240.9081210.9126770.9079980.9114540.9114546,550,156,276
Aug 15, 20240.9093550.9069530.9066370.9081330.9081335,749,393,132
Aug 14, 20240.9143590.9159250.9133210.9093290.9093295,187,972,829
Aug 13, 20240.9162250.9162750.9156930.9143390.9143397,074,536,172
Aug 12, 20240.9152360.9170890.9155730.9162120.9162123,886,282,758
Aug 11, 20240.9155940.9165370.9151040.9152520.9152522,600,035,187
Aug 10, 20240.9161100.9165540.9152470.9155930.9155935,678,602,462
Aug 9, 20240.9150130.9152140.9146600.9161060.9161067,887,914,463
Aug 8, 20240.9152300.9173030.9149160.9151620.9151628,394,021,283
Aug 7, 20240.9132260.9165720.9153110.9153950.9153959,205,076,177
Aug 6, 20240.9164710.9176420.9138950.9132030.91320322,671,044,188
Aug 5, 20240.9159850.9176370.9156610.9165140.9165145,916,534,255
Aug 4, 20240.9155990.9172500.9157110.9160970.9160975,420,368,041
Aug 3, 20240.9270760.9168280.9152430.9156030.9156037,676,890,314
Aug 2, 20240.9239100.9278750.9265360.9271020.9271026,851,450,351
Aug 1, 20240.9245920.9262050.9231900.9239190.9239195,514,560,877
Jul 31, 20240.9242210.9254250.9241580.9245870.9245874,930,489,929
Jul 30, 20240.9213750.9250580.9235500.9242370.9242376,282,473,699
Jul 29, 20240.9198350.9207570.9195850.9213640.9213642,793,431,082
Jul 28, 20240.9199170.9210150.9192670.9198860.9198865,089,188,826
Jul 27, 20240.9214740.9215660.9201330.9199160.9199165,328,703,722
Jul 26, 20240.9225310.9235130.9207970.9215400.9215407,053,598,826
Jul 25, 20240.9216530.9234820.9214230.9224960.9224965,120,348,480
Jul 24, 20240.9183320.9226880.9211990.9216340.9216347,449,832,874
Jul 23, 20240.9175480.9195270.9181070.9183760.9183765,294,735,949
Jul 22, 20240.9181930.9194450.9177820.9175470.9175474,831,388,357
Jul 21, 20240.9180470.9189360.9178050.9181950.9181953,566,213,123
Jul 20, 20240.9172880.9200150.9182530.9180500.9180506,909,593,841
Jul 19, 20240.9141330.9157780.9165910.9173370.9173375,475,376,271
Jul 18, 20240.9174510.9158440.9139950.9141120.9141126,149,954,778
Jul 17, 20240.9176350.9183260.9181610.9173840.9173847,151,694,924
Jul 16, 20240.9186740.9182440.9181040.9176410.9176416,820,457,298
Jul 15, 20240.9157130.9166470.9184900.9185620.9185623,910,526,004
Jul 14, 20240.9157420.9163460.9155030.9158150.9158152,941,621,887
Jul 13, 20240.9196030.9179260.9183830.9156220.9156224,878,402,069
Jul 12, 20240.9231890.9205260.9222950.9196170.9196175,606,085,974
Jul 11, 20240.9246630.9250130.9235810.9230920.9230924,966,564,685
Jul 10, 20240.9232680.9252030.9237690.9246380.9246385,008,460,831
Jul 9, 20240.9235590.9252150.9222950.9232300.9232307,501,664,738
Jul 8, 20240.9224830.9230280.9234100.9236130.9236133,387,453,218
Jul 7, 20240.9219700.9230670.9222270.9224080.9224083,297,358,712
Jul 6, 20240.9250830.9257130.9232520.9218930.9218939,481,607,682
Jul 5, 20240.9266170.9269880.9262060.9249530.9249536,678,944,653
Jul 4, 20240.9302960.9278680.9271170.9265960.9265965,506,087,440
Jul 3, 20240.9313410.9314570.9301820.9302790.9302793,803,593,182
Jul 2, 20240.9314230.9307780.9293280.9313390.9313394,391,490,879
Jul 1, 20240.9326440.9337420.9328830.9314530.9314533,261,902,738
Jun 30, 20240.9327580.9331630.9325210.9326490.9326492,483,174,210
Jun 29, 20240.9337910.9339110.9328350.9328550.9328555,346,101,897
Jun 28, 20240.9361740.9354480.9359380.9337150.9337154,906,790,805
Jun 27, 20240.9337220.9376830.9352340.9361370.9361374,648,217,403
Jun 26, 20240.9317890.9330810.9335660.9337780.9337785,594,735,436
Jun 25, 20240.9356150.9324680.9328470.9318180.9318187,586,016,875
Jun 24, 20240.9353200.9356460.9350060.9355880.9355882,378,975,809
Jun 23, 20240.9352610.9358770.9350310.9352370.9352372,300,533,433
Jun 22, 20240.9341050.9360870.9354900.9353110.9353115,404,961,428
Jun 21, 20240.9305680.9342730.9338870.9340920.9340924,869,683,638
Jun 20, 20240.9312360.9318020.9308840.9305680.9305684,147,558,405
Jun 19, 20240.9311450.9327540.9315950.9312470.9312476,645,621,276
Jun 18, 20240.9343890.9334280.9327070.9311520.9311525,442,213,346
Jun 17, 20240.9330950.9336700.9328810.9343330.9343332,459,330,484
Jun 16, 20240.9326010.9335050.9324030.9331300.9331302,570,960,032
Jun 15, 20240.9313670.9373600.9342660.9325400.9325405,680,863,750
Jun 14, 20240.9248960.9257510.9293400.9313020.9313025,560,977,469
Jun 13, 20240.9311180.9251580.9308640.9247780.9247786,355,116,355
Jun 12, 20240.9290360.9324510.9310480.9311690.9311696,260,070,591
Jun 11, 20240.9277080.9314160.9307390.9290100.9290104,562,123,077
Jun 10, 20240.9252740.9255800.9243480.9277000.9277002,328,151,555
Jun 9, 20240.9252760.9257530.9251330.9253140.9253142,830,740,555
Jun 8, 20240.9180210.9265890.9250550.9253860.9253866,967,744,989
Jun 7, 20240.9196610.9191340.9178550.9179670.9179675,073,905,487
Jun 6, 20240.9190620.9194420.9199180.9196610.9196615,770,677,668
Jun 5, 20240.9168460.9172820.9164260.9190510.9190515,563,917,358
Jun 4, 20240.9213940.9227690.9184420.9167970.9167975,280,492,831
Jun 3, 20240.9211500.9217470.9209070.9213500.9213502,930,583,747
Jun 2, 20240.9211070.9218760.9209300.9211350.9211352,356,292,541
Jun 1, 20240.9232250.9221930.9214070.9211040.9211045,763,657,974
May 31, 20240.9257820.9273670.9221030.9232330.9232336,090,125,965
May 30, 20240.9215380.9237100.9243310.9258660.9258665,740,138,481
May 29, 20240.9207010.9209730.9196550.9215470.9215476,571,460,078
May 28, 20240.9217370.9218250.9212890.9207010.9207015,382,244,677
May 27, 20240.9216940.9226170.9215310.9217430.9217433,693,164,094
May 26, 20240.9214330.9225150.9215280.9217070.9217072,688,221,952
May 25, 20240.9250090.9248130.9235790.9214360.9214366,426,304,754
May 24, 20240.9236230.9265890.9246230.9250130.9250139,907,177,377
May 23, 20240.9213410.9245550.9234210.9236380.9236387,385,892,435
May 22, 20240.9206450.9219280.9208260.9213570.9213579,970,504,258
May 21, 20240.9197240.9196200.9203700.9206840.9206848,973,518,135
May 20, 20240.9191900.9188550.9175230.9197080.9197083,248,499,877
May 19, 20240.9193010.9198920.9187030.9192260.9192263,445,878,801
May 18, 20240.9201190.9211200.9201060.9191660.9191666,057,915,953
May 17, 20240.9184830.9209230.9196120.9201130.9201136,150,549,452
May 16, 20240.9248450.9241940.9235280.9185300.9185307,425,394,962
May 15, 20240.9266130.9257970.9251490.9248240.9248245,354,661,460
May 14, 20240.9285130.9270500.9255700.9266250.9266255,100,740,746
May 13, 20240.9277180.9292550.9274560.9285160.9285162,377,684,565
May 12, 20240.9278590.9286180.9274880.9277180.9277182,995,574,323
May 11, 20240.9275940.9296100.9280390.9278450.9278455,488,932,716
May 10, 20240.9304520.9284360.9304480.9275510.9275514,747,619,801
May 9, 20240.9300710.9321710.9297810.9304220.9304225,120,150,895
May 8, 20240.9284870.9312330.9286220.9301100.9301105,187,031,992
May 7, 20240.9297820.9288340.9278630.9284790.9284795,575,713,375
May 6, 20240.9287430.9293430.9278570.9297160.9297164,013,944,879
May 5, 20240.9288300.9298470.9283230.9287360.9287365,194,354,149
May 4, 20240.9320380.9303550.9247900.9288090.9288096,629,062,658
May 3, 20240.9329870.9337890.9353270.9320430.9320436,832,151,501
May 2, 20240.9374620.9360680.9358140.9329900.9329908,818,689,647
May 1, 20240.9332890.9375870.9321080.9374830.9374838,016,962,911
Apr 30, 20240.9340130.9342360.9330490.9332950.9332955,929,953,568
Apr 29, 20240.9349170.9352350.9341100.9340080.9340083,739,142,773
Apr 28, 20240.9350590.9362840.9345500.9349170.9349174,522,851,444
Apr 27, 20240.9322730.9333780.9343210.9351310.9351315,833,711,995
Apr 26, 20240.9348230.9332800.9310550.9322290.9322296,802,289,512
Apr 25, 20240.9343500.9358260.9343910.9350070.9350076,809,254,798
Apr 24, 20240.9385670.9358610.9346870.9343560.9343565,309,807,286
Apr 23, 20240.9383570.9386070.9373640.9385790.9385796,663,026,333
Apr 22, 20240.9379040.9389910.9377130.9382840.9382844,337,653,129
Apr 21, 20240.9380680.9387660.9375500.9379220.9379224,850,691,174

Related Tickers

BTC-USD Bitcoin USD
86,983.14
+2.93%
 
ETH-USD Ethereum USD
1,585.59
+0.48%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.08
+1.07%
 
BNB-USD BNB USD
597.02
+1.50%
 
SOL-USD Solana USD
134.62
-1.41%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.16
+2.45%
 
TRX-USD TRON USD
0.24
-0.95%
 
ADA-USD Cardano USD
0.62
+1.11%
 
WTRX-USD Wrapped TRON USD
0.24
-0.82%
 
STETH-USD Lido Staked ETH USD
1,582.34
+0.24%
 
WBTC-USD Wrapped Bitcoin USD
86,780.53
+2.71%
 
LINK-USD Chainlink USD
13.09
-0.55%
 
LEO-USD UNUS SED LEO USD
9.12
-2.22%
 
AVAX-USD Avalanche USD
20.04
+3.13%
 
XLM-USD Stellar USD
0.25
+4.45%
 
TON11419-USD Toncoin USD
2.90
-3.37%
 
USDS33039-USD USDS USD
1.00
+0.27%
 
SHIB-USD Shiba Inu USD
0.00
-1.32%
 
HBAR-USD Hedera USD
0.17
+1.82%
 
WSTETH-USD Lido wstETH USD
1,916.72
+1.36%
 
SUI20947-USD Sui USD
2.17
+3.16%
 
BCH-USD Bitcoin Cash USD
343.82
+3.21%
 
DOT-USD Polkadot USD
3.83
-1.85%
 
LTC-USD Litecoin USD
78.39
+2.40%
 
HYPE32196-USD Hyperliquid USD
17.54
+0.48%
 
BTCB-USD Bitcoin BEP2 USD
86,854.55
+2.86%
 
WETH-USD WETH USD
1,599.54
+1.29%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.43
+0.67%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
PI35697-USD Pi USD
0.63
+0.24%
 
XMR-USD Monero USD
214.05
-0.88%
 
WBETH-USD Wrapped Beacon ETH USD
1,687.94
+0.26%
 
WEETH-USD Wrapped eETH USD
1,691.10
+0.54%
 
UNI7083-USD Uniswap USD
5.29
+0.94%
 
PEPE24478-USD Pepe USD
0.00
+1.15%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
87,864.21
+3.92%
 
APT21794-USD Aptos USD
5.00
-1.00%
 
OKB-USD OKB USD
50.87
+0.76%
 
GT-USD GateToken USD
22.90
+2.23%
 
NEAR-USD NEAR Protocol USD
2.23
+1.19%
 
ONDO-USD Ondo USD
0.85
+2.31%
 
TAO22974-USD Bittensor USD
306.51
-0.85%
 
ETC-USD Ethereum Classic USD
15.75
-1.11%
 
ICP-USD Internet Computer USD
4.85
-0.02%
 
JITOSOL-USD Jito Staked SOL USD
160.81
-1.58%
 
MNT27075-USD Mantle USD
0.66
+0.26%
 
RENDER-USD Render USD
4.25
-1.39%
 
KAS-USD Kaspa USD
0.08
+8.70%
 
CRO-USD Cronos USD
0.08
-0.40%
 
AAVE-USD Aave USD
140.30
+1.31%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+5.51%
 
VET-USD VeChain USD
0.02
+0.57%
 
FTN-USD Fasttoken USD
4.23
-0.11%
 
LBTC33652-USD Lombard Staked BTC USD
86,920.29
+3.13%
 
FIL-USD Filecoin USD
2.63
-1.60%
 
ALGO-USD Algorand USD
0.19
-0.01%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.21
+1.26%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.20
+1.17%
 
ATOM-USD Cosmos USD
4.18
+1.30%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
ENA-USD Ethena USD
0.29
+1.17%
 
TIA-USD Celestia USD
2.54
+3.02%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
+1.80%
 
ARB11841-USD Arbitrum USD
0.30
-0.07%
 
JLP-USD Jupiter Perps LP USD
3.85
-0.29%
 
SOLVBTC-USD SolvBTC USD
86,839.37
+2.84%
 
S32684-USD Sonic (prev. FTM) USD
0.45
-2.46%
 
BBTC31369-USD BounceBit BTC USD
86,603.44
+1.80%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.09%
 
KCS-USD KuCoin Token USD
9.81
+0.90%
 
DEXE-USD DeXe USD
14.23
-5.89%
 
OP-USD Optimism USD
0.71
+0.28%
 
MKR-USD Maker USD
1,354.82
+0.79%
 
BNSOL-USD Binance Staked SOL USD
140.61
-1.52%
 
XDC-USD XDC Network USD
0.07
-0.26%
 
JUP29210-USD Jupiter USD
0.39
+1.34%
 
STX4847-USD Stacks USD
0.70
+12.41%
 
FLR-USD Flare USD
0.02
-0.45%
 
WLD-USD Worldcoin USD
0.77
+0.33%
 
WFTM-USD Wrapped Fantom USD
0.45
-1.94%
 
IP-USD Story USD
3.68
-0.70%
 
EOS-USD EOS USD
0.63
-3.92%
 
BONK-USD Bonk USD
0.00
-0.41%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,691.93
+2.97%
 
WBNB-USD Wrapped BNB USD
598.50
+1.67%
 
SEI-USD Sei USD
0.18
+2.58%
 
INJ-USD Injective USD
8.63
+3.32%
 
IMX10603-USD Immutable USD
0.48
+1.03%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
XAUT-USD Tether Gold USD
3,431.70
+2.53%
 
FARTCOIN-USD Fartcoin USD
0.84
+4.07%
 
GRT6719-USD The Graph USD
0.08
+1.03%
 
QNT-USD Quant USD
66.13
+0.34%
 
PAXG-USD PAX Gold USD
3,428.72
+2.34%
 
RETH-USD Rocket Pool ETH USD
1,818.83
+2.17%
 
FORM23635-USD Four USD
2.05
-1.30%