Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap CNY

USD Coin CNY Price (USDC-CNY)

7.30
-0.00
(-0.00%)
As of 5:45:02 PM UTC. Market Open. Data provided by
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 2, 20257.27017.29587.29297.29527.295265,704,931,328
May 1, 20257.29527.30187.29107.29537.295371,229,310,526
Apr 30, 20257.29527.29967.29267.29507.295068,510,680,645
Apr 29, 20257.28717.29287.28437.29507.295079,277,200,784
Apr 28, 20257.28877.29357.28477.28707.287046,282,220,430
Apr 27, 20257.28697.29257.28387.28787.287852,117,976,235
Apr 26, 20257.28647.28987.28087.28737.287394,571,583,137
Apr 25, 20257.28607.29107.28297.28597.285981,099,980,281
Apr 24, 20257.31067.31577.30437.28637.2863101,002,191,515
Apr 23, 20257.29207.31837.30427.31097.3109105,848,391,803
Apr 22, 20257.29567.28987.28687.29177.291776,233,033,684
Apr 21, 20257.29567.29877.29097.29577.295732,854,889,400
Apr 20, 20257.29457.29807.28937.29547.295431,050,663,414
Apr 19, 20257.29517.29867.28947.29437.294334,155,087,669
Apr 18, 20257.30587.30167.29017.29507.295062,385,162,208
Apr 17, 20257.31437.31087.30257.30607.306074,954,158,203
Apr 16, 20257.31087.31817.30517.31407.314070,498,420,166
Apr 15, 20257.29187.31577.30037.31097.310982,481,860,950
Apr 14, 20257.29157.29527.28697.29157.291561,243,347,564
Apr 13, 20257.29197.29557.28807.29227.292255,981,360,630
Apr 12, 20257.31367.29837.28337.29207.292081,462,428,095
Apr 11, 20257.31467.31897.30837.31417.314194,855,814,225
Apr 10, 20257.33717.35617.34047.31487.3148166,800,280,050
Apr 9, 20257.31287.34467.33007.33697.3369112,706,540,563
Apr 8, 20257.28167.32077.30107.31307.3130185,556,786,502
Apr 7, 20257.29777.28787.29317.28117.281183,291,281,038
Apr 6, 20257.29737.28807.27797.29777.297732,881,992,576
Apr 5, 20257.29737.30257.29177.29727.2972106,996,841,108
Apr 4, 20257.26757.27747.29407.29747.297492,430,241,451
Apr 3, 20257.27057.27177.25657.26767.2676113,995,975,731
Apr 2, 20257.25287.25967.26747.27047.270465,078,307,149
Apr 1, 20257.26397.27147.24917.25277.252779,589,068,687
Mar 31, 20257.26307.27187.26087.26407.264040,280,942,477
Mar 30, 20257.26377.27137.26147.26307.263046,867,985,527
Mar 29, 20257.26517.27677.26137.26387.263885,131,741,032
Mar 28, 20257.26717.27137.26287.26497.264967,826,531,409
Mar 27, 20257.25767.27147.25487.26747.267465,158,171,978
Mar 26, 20257.25367.26737.25417.25737.257365,706,453,193
Mar 25, 20257.25027.26207.25137.25437.254378,070,426,873
Mar 24, 20257.24947.25467.24727.24957.249531,425,218,006
Mar 23, 20257.24987.25427.24717.24947.249426,728,614,716
Mar 22, 20257.24717.25747.24587.24957.249558,404,281,161
Mar 21, 20257.23087.25467.24337.24737.247375,996,838,323
Mar 20, 20257.22727.24447.22507.23147.231483,281,040,922
Mar 19, 20257.23357.23507.22487.22727.227254,727,057,146
Mar 18, 20257.23877.24047.22617.23357.233553,267,102,444
Mar 17, 20257.23857.24797.23587.23877.238738,667,317,863
Mar 16, 20257.23837.24427.23637.23857.238530,640,884,233
Mar 15, 20257.23807.25557.22997.23877.238764,047,569,762
Mar 14, 20257.23667.24817.24277.23787.237885,818,020,537
Mar 13, 20257.22817.25417.23607.23627.236286,581,619,791
Mar 12, 20257.26127.27207.25217.22847.2284107,229,312,027
Mar 11, 20257.23387.27097.25557.26087.2608129,315,750,133
Mar 10, 20257.23397.24367.23077.23327.233244,451,158,106
Mar 9, 20257.23367.24487.23057.23377.233729,861,125,224
Mar 8, 20257.24877.26647.22777.23307.233087,047,764,216
Mar 7, 20257.25097.25937.24137.24857.248571,471,568,446
Mar 6, 20257.26497.26167.24307.25117.251167,228,184,703
Mar 5, 20257.28417.30097.23367.26457.2645101,780,806,296
Mar 4, 20257.28387.30347.27837.28417.2841100,599,539,439
Mar 3, 20257.28257.30277.28047.28407.284096,221,600,739
Mar 2, 20257.28317.29267.28017.28227.282240,068,788,764
Mar 1, 20257.28457.29907.27957.28297.2829102,566,582,782
Feb 28, 20257.25947.26977.28217.28497.284970,817,959,380
Feb 27, 20257.25177.26887.25407.25947.259483,829,183,316
Feb 26, 20257.24697.27417.24677.25227.2522116,451,611,362
Feb 25, 20257.25137.25757.24307.24677.246775,157,112,498
Feb 24, 20257.25207.25747.24857.25137.251337,020,833,504
Feb 23, 20257.25377.25657.24927.25207.252039,605,844,245
Feb 22, 20257.25597.25867.24687.25297.252977,877,085,922
Feb 21, 20257.28347.26127.25277.25597.255954,082,032,863
Feb 20, 20257.27827.29077.28057.28337.283344,722,749,612
Feb 19, 20257.26367.28817.27457.27837.278362,062,256,855
Feb 18, 20257.25417.27137.26147.26367.263650,806,609,531
Feb 17, 20257.28977.25867.25197.25367.253631,266,923,423
Feb 16, 20257.28927.29237.28807.28957.289533,760,310,632
Feb 15, 20257.30957.27617.26277.28937.289364,649,414,411
Feb 14, 20257.30977.30617.27807.30937.309358,264,241,986
Feb 13, 20257.30677.32267.30517.30937.309367,902,202,510
Feb 12, 20257.30407.31047.30477.30687.306855,467,701,077
Feb 11, 20257.28807.29637.28407.30407.304053,253,186,113
Feb 10, 20257.28857.29787.28487.28807.288040,532,260,032
Feb 9, 20257.28897.29397.28547.28847.288434,638,193,438
Feb 8, 20257.28837.29467.28257.28867.288670,390,468,288
Feb 7, 20257.27157.30057.28677.28927.289266,823,773,415
Feb 6, 20257.24977.27977.17027.27187.271866,668,644,478
Feb 5, 20257.19537.18877.18247.24997.249999,920,834,158
Feb 4, 20257.18597.20937.18557.19557.1955184,439,113,957
Feb 3, 20257.25157.19297.17797.18647.186485,668,642,959
Feb 2, 20257.18747.19417.18317.25087.250844,849,679,496
Feb 1, 20257.18217.19257.18337.18777.187763,581,162,865
Jan 31, 20257.17037.17857.16697.18217.182156,468,776,819
Jan 30, 20257.25087.25757.16787.17027.170262,756,890,554
Jan 29, 20257.25187.25947.24717.25257.252563,286,229,562
Jan 28, 20257.24477.27347.26297.25147.2514102,644,406,709
Jan 27, 20257.24407.24837.24157.24407.244045,386,538,449
Jan 26, 20257.24387.24687.23997.24407.244048,097,334,978
Jan 25, 20257.28737.25167.23997.24357.243574,175,448,912
Jan 24, 20257.27187.29247.26867.28707.2870154,599,748,312
Jan 23, 20257.32387.27657.32187.27187.271873,042,675,079
Jan 22, 20257.31407.32227.32027.32427.3242108,638,729,439
Jan 21, 20257.32857.32707.30797.31517.3151196,413,509,374
Jan 20, 20257.32487.34187.32177.32887.3288190,014,402,488
Jan 19, 20257.32457.32987.31997.32527.3252146,728,863,207
Jan 18, 20257.33227.33517.31817.32457.324573,203,243,763
Jan 17, 20257.32977.33607.32637.33247.332463,366,196,161
Jan 16, 20257.33307.33967.32487.32967.329665,390,905,905
Jan 15, 20257.33127.33907.32787.33307.333049,581,697,613
Jan 14, 20257.33257.34377.32897.33057.330572,805,901,060
Jan 13, 20257.33257.33837.32927.33257.332524,420,208,492
Jan 12, 20257.33247.33927.33047.33237.332327,571,461,139
Jan 11, 20257.33257.34087.32787.33337.333357,511,994,957
Jan 10, 20257.33177.34317.32927.33237.332362,026,060,511
Jan 9, 20257.32737.34057.32797.33157.331568,621,742,417
Jan 8, 20257.32107.33207.32347.32737.327369,282,212,093
Jan 7, 20257.32117.32637.31717.32157.321556,610,155,651
Jan 6, 20257.32217.32607.31847.32117.321128,096,269,937
Jan 5, 20257.32007.32517.31887.32217.322134,992,072,579
Jan 4, 20257.29937.32617.31747.31987.319852,035,433,507
Jan 3, 20257.29747.30887.29757.29997.299951,212,056,029
Jan 2, 20257.29777.30317.29527.29757.297535,134,507,103
Jan 1, 20257.29827.30557.29567.29787.297847,703,658,220
Dec 31, 20247.29937.30617.29647.29827.298259,839,890,522
Dec 30, 20247.29897.30617.29697.29867.298634,135,817,272
Dec 29, 20247.29937.30427.29587.29917.299131,208,703,254
Dec 28, 20247.29827.30637.29457.29927.299251,519,265,517
Dec 27, 20247.29857.30797.29587.29757.297545,934,826,932
Dec 26, 20247.29567.30807.29617.29837.298336,260,420,769
Dec 25, 20247.29807.30197.29447.29577.295753,465,342,332
Dec 24, 20247.29607.30787.29347.29817.298169,017,152,962
Dec 23, 20247.29637.30307.29327.29617.296143,807,347,266
Dec 22, 20247.29677.30357.29337.29647.296456,641,618,869
Dec 21, 20247.29737.30907.29487.29677.2967105,931,081,017
Dec 20, 20247.28617.30897.28817.29737.2973100,566,844,906
Dec 19, 20247.28537.28997.27347.28637.2863101,376,001,124
Dec 18, 20247.28247.28737.27357.28507.285082,460,664,322
Dec 17, 20247.27377.28667.27587.28197.281991,994,063,339
Dec 16, 20247.27417.27757.27257.27417.274152,616,039,477
Dec 15, 20247.27507.27767.27067.27417.274145,486,268,531
Dec 14, 20247.26787.27907.27147.27537.275366,315,916,712
Dec 13, 20247.26017.27267.25987.26807.268087,674,458,002
Dec 12, 20247.24997.26707.25727.26027.260286,382,003,571
Dec 11, 20247.26057.25737.24747.24987.2498117,481,784,299
Dec 10, 20247.27047.27207.25207.26027.2602126,016,861,866
Dec 9, 20247.26947.27377.26807.27137.271346,366,495,629
Dec 8, 20247.26947.27237.26417.27007.270049,281,735,452
Dec 7, 20247.25967.26717.26367.26927.2692102,792,012,093
Dec 6, 20247.26407.26497.25857.26197.2619155,350,759,103
Dec 5, 20247.28547.27467.25917.26317.2631105,809,104,558
Dec 4, 20247.27117.29257.28227.28677.286791,704,472,392
Dec 3, 20247.24187.27537.26877.27157.2715101,756,830,426
Dec 2, 20247.24307.24597.23957.24167.241652,137,457,053
Dec 1, 20247.24127.24597.23917.24217.242148,332,042,352
Nov 30, 20247.24417.24257.23937.24087.240868,403,227,040
Nov 29, 20247.24647.24967.24397.24407.244059,269,952,524
Nov 28, 20247.24597.25337.24347.24707.247086,062,258,820
Nov 27, 20247.24537.25397.24087.24647.246497,762,525,702
Nov 26, 20247.24557.25247.23677.24567.2456101,403,465,239
Nov 25, 20247.24297.24507.23727.24397.243960,664,787,990
Nov 24, 20247.24317.24617.23697.24277.242770,019,450,854
Nov 23, 20247.23417.24887.23417.24327.243294,131,375,334
Nov 22, 20247.24427.23857.23387.23417.2341107,106,717,315
Nov 21, 20247.23937.24777.23797.24437.244379,945,621,278
Nov 20, 20247.23617.24477.23337.23937.239378,085,898,688
Nov 19, 20247.23297.24687.23417.23627.236281,829,739,153
Nov 18, 20247.23077.23667.22777.23287.232860,322,228,942
Nov 17, 20247.23227.23417.22817.23067.230649,621,541,811
Nov 16, 20247.22927.23497.22997.23137.231386,338,128,113
Nov 15, 20247.22477.23347.22287.22967.2296105,958,768,448
Nov 14, 20247.23277.22987.21497.22507.2250140,222,787,441
Nov 13, 20247.21077.23667.21527.23307.2330144,403,402,788
Nov 12, 20247.17957.20817.20517.21057.2105125,007,814,669
Nov 11, 20247.17867.18177.17037.17917.179187,833,631,577
Nov 10, 20247.17777.18037.17317.17867.178640,607,560,844
Nov 9, 20247.14297.14587.13627.17677.176770,984,918,975
Nov 8, 20247.17777.14467.13447.14297.142982,121,453,905
Nov 7, 20247.10357.11157.14407.17777.1777134,666,609,865
Nov 6, 20247.10007.11037.10457.10357.103550,679,260,831
Nov 5, 20247.12257.10577.09557.10017.100151,651,696,622
Nov 4, 20247.12267.12987.12037.12207.122041,406,697,978
Nov 3, 20247.12207.12837.12067.12247.122424,590,156,044
Nov 2, 20247.12007.12877.11787.12157.121564,214,261,323
Nov 1, 20247.11437.12797.11157.11977.119757,502,081,328
Oct 31, 20247.13067.12987.12467.11467.114651,434,470,283
Oct 30, 20247.12777.14057.12577.13067.130668,431,217,916
Oct 29, 20247.12037.13167.12237.12757.127555,979,806,126
Oct 28, 20247.12077.12527.11767.12087.120824,461,797,684
Oct 27, 20247.11847.12997.11757.11997.119932,058,278,621
Oct 26, 20247.11997.12797.11657.11987.119873,698,126,825
Oct 25, 20247.12587.11797.11397.11977.119748,070,455,659
Oct 24, 20247.12137.13157.12227.12627.126251,168,774,298
Oct 23, 20247.11907.12657.11867.12167.121644,866,491,068
Oct 22, 20247.10077.11987.09867.11837.118349,425,297,311
Oct 21, 20247.10177.10467.09817.10077.100724,199,659,159
Oct 20, 20247.10127.10297.09807.10167.101617,278,766,286
Oct 19, 20247.12357.11517.09727.10127.101242,839,317,403
Oct 18, 20247.11877.12947.11867.12307.123038,573,838,771
Oct 17, 20247.11837.11957.11307.11837.118347,674,208,297
Oct 16, 20247.08667.12667.10957.11847.118458,079,593,641
Oct 15, 20247.06487.09287.07517.08667.086651,654,190,930
Oct 14, 20247.06667.07077.06307.06487.064820,241,056,790
Oct 13, 20247.06537.07077.06387.06667.066618,999,306,206
Oct 12, 20247.08127.08227.06397.06537.065335,770,942,075
Oct 11, 20247.08057.08457.07827.08117.081138,857,866,985
Oct 10, 20247.05747.08457.07847.08057.080538,869,923,247
Oct 9, 20247.01987.06177.05497.05747.057442,454,667,407
Oct 8, 20247.01797.02717.01497.02087.020846,735,250,854
Oct 7, 20247.04947.03017.01567.01817.018118,012,139,903
Oct 6, 20247.05027.05447.04797.04957.049517,506,599,853
Oct 5, 20247.04627.05907.04517.05027.050242,620,982,898
Oct 4, 20247.01737.04847.04297.04657.046546,844,530,422
Oct 3, 20247.03107.03997.02667.01737.017349,086,663,851
Oct 2, 20247.01857.03867.02017.03117.031176,282,961,707
Oct 1, 20247.01067.02167.00787.01817.018146,783,702,628
Sep 30, 20247.01167.01687.00917.01067.010621,413,123,968
Sep 29, 20247.01167.01787.00927.01157.011520,142,662,732
Sep 28, 20247.01077.02087.00797.01127.011240,964,491,254
Sep 27, 20247.03277.01807.02587.01077.010747,913,427,105
Sep 26, 20247.03067.03897.03087.03327.033235,360,602,124
Sep 25, 20247.05257.03867.04807.03077.030744,679,113,709
Sep 24, 20247.05217.06447.04447.05277.052742,843,824,680
Sep 23, 20247.05347.06047.04947.05207.052026,250,245,592
Sep 22, 20247.05117.05847.05047.05307.053018,128,637,648
Sep 21, 20247.06777.05507.05067.05207.052042,665,182,535
Sep 20, 20247.08077.07107.07817.06767.067649,978,537,920
Sep 19, 20247.09257.09097.07587.08077.080749,294,971,521
Sep 18, 20247.09317.10397.09007.09247.092448,468,321,098
Sep 17, 20247.09377.10127.08877.09317.093142,630,698,456
Sep 16, 20247.09237.09857.09147.09417.094123,525,441,259
Sep 15, 20247.09427.09797.09057.09277.092722,285,076,446
Sep 14, 20247.11797.10527.08997.09477.094742,419,099,510
Sep 13, 20247.12047.12967.11257.11777.117739,740,608,949
Sep 12, 20247.12137.12747.10797.12047.120444,109,400,677
Sep 11, 20247.11407.12917.11727.12117.121135,402,321,312
Sep 10, 20247.08937.12147.11087.11407.114046,426,758,406
Sep 9, 20247.08917.09807.08657.08837.088324,292,177,447
Sep 8, 20247.08957.09587.08677.08877.088723,057,108,678
Sep 7, 20247.09217.09677.08527.08937.089370,904,099,224
Sep 6, 20247.11287.10607.09017.09267.092640,860,308,455
Sep 5, 20247.12137.11877.11037.11287.112846,073,629,755
Sep 4, 20247.11697.12827.11927.12147.121434,698,790,189
Sep 3, 20247.09327.11937.09017.11717.117131,558,737,114
Sep 2, 20247.09297.10197.08847.09307.093027,978,887,116
Sep 1, 20247.09317.09757.09077.09297.092914,062,642,022
Aug 31, 20247.09617.09927.08087.09297.092942,693,177,658
Aug 30, 20247.12487.11227.09527.09627.096244,362,141,057
Aug 29, 20247.12417.13617.12037.12477.124754,525,424,752
Aug 28, 20247.11837.13677.12047.12437.124349,462,841,175
Aug 27, 20247.12477.13107.12017.11867.118638,403,455,195
Aug 26, 20247.12277.12927.11987.12537.125326,911,478,903
Aug 25, 20247.12327.12967.12057.12277.122728,904,857,036
Aug 24, 20247.14497.14567.13397.12317.123160,991,139,736
Aug 23, 20247.13247.14807.13557.14507.145034,173,458,112
Aug 22, 20247.13637.14147.13097.13337.133340,410,257,074
Aug 21, 20247.13767.14407.13257.13617.136138,003,587,276
Aug 20, 20247.16677.14617.13167.13767.137634,631,600,017
Aug 19, 20247.16417.17227.16217.16847.168422,254,785,081
Aug 18, 20247.16477.17047.16247.16507.165016,568,771,742
Aug 17, 20247.16697.17147.16217.16477.164739,800,394,057
Aug 16, 20247.13817.15937.15867.16707.167051,505,356,141
Aug 15, 20247.15347.14697.13497.13827.138245,191,755,758
Aug 14, 20247.17467.18367.15787.15327.153240,810,799,409
Aug 13, 20247.16637.18807.16397.17447.174455,510,921,273
Aug 12, 20247.16637.17557.16347.16627.166230,396,685,140
Aug 11, 20247.16797.17537.16417.16647.166420,358,216,714
Aug 10, 20247.17417.17537.16327.16797.167944,456,286,098
Aug 9, 20247.18057.17057.16667.17417.174161,770,682,072
Aug 8, 20247.13017.19097.17707.18177.181765,871,486,144
Aug 7, 20247.12157.14097.13257.13147.131471,712,016,063
Aug 6, 20247.15777.17207.12387.12137.1213176,792,774,183
Aug 5, 20247.15877.17167.15627.15807.158046,208,278,419
Aug 4, 20247.15837.16867.15667.15967.159642,362,000,643
Aug 3, 20247.24367.16617.15567.15847.158460,019,496,514
Aug 2, 20247.21837.25387.24177.24387.243853,533,214,450
Aug 1, 20247.25177.22727.21657.21847.218443,083,943,114
Jul 31, 20247.25897.27187.25647.25177.251738,670,749,737
Jul 30, 20247.25057.26777.25797.25907.259049,343,115,454
Jul 29, 20247.25047.25777.24847.25047.250421,982,145,659
Jul 28, 20247.25177.25977.24597.25087.250840,114,384,156
Jul 27, 20247.23057.25727.24647.25177.251742,006,188,049
Jul 26, 20247.26157.27147.22027.23107.231055,347,122,498
Jul 25, 20247.27517.27137.27147.26127.261240,303,694,620
Jul 24, 20247.27367.28287.27007.27497.274958,805,472,520
Jul 23, 20247.27027.27977.26887.27397.273941,936,430,417
Jul 22, 20247.27047.27767.26717.27027.270238,281,498,199
Jul 21, 20247.26997.27627.26737.27047.270428,237,710,738
Jul 20, 20247.25917.27827.26737.27007.270054,716,549,595
Jul 19, 20247.26127.26527.25777.25957.259543,330,049,595
Jul 18, 20247.14037.26857.25657.26107.261048,850,571,006
Jul 17, 20247.26037.14687.25797.13987.139855,660,116,026
Jul 16, 20247.25097.26717.24817.26047.260453,963,451,661
Jul 15, 20247.25047.25787.24867.25007.250030,864,877,530
Jul 14, 20247.25137.25617.24887.25127.251223,291,171,461
Jul 13, 20247.25587.25597.25317.25047.250438,629,751,654
Jul 12, 20247.27587.26347.26907.25607.256044,233,130,382
Jul 11, 20247.27277.28197.27437.27517.275139,142,414,182
Jul 10, 20247.26787.27957.27017.27257.272539,392,765,892
Jul 9, 20247.26767.28187.26487.26757.267559,052,085,377
Jul 8, 20247.26897.27327.26687.26807.268026,656,284,596
Jul 7, 20247.26957.27357.26697.26837.268325,982,328,914
Jul 6, 20247.26737.27437.26407.26897.268974,759,688,206
Jul 5, 20247.26917.27737.26597.26637.266352,468,598,018
Jul 4, 20247.26987.27557.26967.26897.268943,193,807,233
Jul 3, 20247.26757.27567.26887.26967.269629,723,045,425
Jul 2, 20247.26617.27397.26657.26757.267534,268,047,286
Jul 1, 20247.26597.27137.26467.26637.266325,446,283,547
Jun 30, 20247.26687.27007.26507.26607.266019,345,589,280
Jun 29, 20247.26747.27287.26497.26767.267641,649,712,345
Jun 28, 20247.26357.27277.26187.26687.266838,187,951,456
Jun 27, 20247.26217.27107.26267.26327.263236,064,153,727
Jun 26, 20247.25887.26837.26117.26257.262543,513,450,573
Jun 25, 20247.26007.26497.25857.25917.259159,096,795,017
Jun 24, 20247.26207.26457.25957.25987.259818,459,999,583
Jun 23, 20247.26127.26637.25977.26137.261317,861,674,787
Jun 22, 20247.26057.26677.25957.26157.261541,962,929,151
Jun 21, 20247.25807.26547.25857.26047.260437,850,761,452
Jun 20, 20247.25387.26207.25397.25807.258032,349,150,286
Jun 19, 20247.25647.26577.25277.25397.253951,765,794,390
Jun 18, 20247.11057.26137.25447.25647.256442,410,941,114
Jun 17, 20247.25517.25967.25357.11017.110118,715,012,229
Jun 16, 20247.25527.25837.25377.25547.255419,990,076,490
Jun 15, 20247.25307.26127.25407.25487.254844,194,695,488
Jun 14, 20247.23977.25427.24897.25257.252543,305,926,119
Jun 13, 20247.10947.24257.10947.23887.238849,745,445,288
Jun 12, 20247.10627.11797.10697.10987.109847,797,689,218
Jun 11, 20247.10677.10967.10727.10607.106034,895,893,362
Jun 10, 20247.24587.24827.24467.10677.106717,834,828,643
Jun 9, 20247.24647.24957.24477.24617.246122,167,454,945
Jun 8, 20247.19167.25417.24477.24737.247354,568,746,176
Jun 7, 20247.10577.25027.24247.19117.191139,747,745,498
Jun 6, 20247.09787.10237.24447.10577.105744,586,959,518
Jun 5, 20247.24247.10317.24197.09777.097742,969,500,969
Jun 4, 20247.15917.25337.23967.24207.242041,712,109,366
Jun 3, 20247.10627.11087.10447.15887.158822,770,275,753
Jun 2, 20247.10767.11187.10457.10617.106118,177,670,097
Jun 1, 20247.10247.11607.10147.10767.107644,474,695,642
May 31, 20247.11247.11207.10017.10247.102446,851,385,139
May 30, 20247.10977.11897.11247.11307.113044,099,063,292
May 29, 20247.24317.11707.10707.10987.109850,699,167,234
May 28, 20247.11077.25237.21317.24317.243142,342,009,220
May 27, 20247.10987.11727.10857.11087.110828,490,841,895
May 26, 20247.11167.11617.10857.10997.109920,736,485,678
May 25, 20247.11207.11607.10727.11177.111749,598,415,972
May 24, 20247.09237.12087.12487.11207.112076,171,567,575
May 23, 20247.09407.09527.08657.09247.092456,714,676,009
May 22, 20247.23197.09637.23707.09417.094176,768,860,259
May 21, 20247.09117.09797.22997.23227.232270,489,131,228
May 20, 20247.22357.23007.21957.09107.091025,046,003,949
May 19, 20247.22487.22947.21977.22387.223827,079,662,464
May 18, 20247.21787.22657.21647.22377.223747,609,162,463
May 17, 20247.21927.22597.21647.21787.217848,247,782,067
May 16, 20247.23387.22857.22047.21967.219658,363,392,736
May 15, 20247.23347.24487.23177.23377.233741,882,294,978
May 14, 20247.09107.24547.22877.23357.233539,817,643,824
May 13, 20247.22657.16457.22447.09107.091018,158,157,387
May 12, 20247.22767.23367.22487.22647.226423,333,998,341
May 11, 20247.22087.24337.22447.22757.227542,756,581,999
May 10, 20247.22447.22787.22217.22057.220536,957,691,057
May 9, 20247.09557.23517.22307.22427.224239,754,827,956
May 8, 20247.07667.10507.08437.09587.095839,571,993,919
May 7, 20247.07447.08267.07447.07657.076542,496,061,362
May 6, 20247.23807.24567.23407.07397.073930,540,762,912
May 5, 20247.23877.24667.23487.23807.238040,481,450,795
May 4, 20247.24017.24907.23407.23857.238551,662,644,887
May 3, 20247.24067.25077.23717.24017.240153,072,357,659
May 2, 20247.24117.25087.23697.24077.240768,439,241,846

Related Tickers

BTC-USD Bitcoin USD
97,311.53
+0.72%
 
ETH-USD Ethereum USD
1,848.48
-0.04%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.22
-0.92%
 
BNB-USD BNB USD
599.95
-0.23%
 
SOL-USD Solana USD
149.68
-1.11%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
+0.04%
 
ADA-USD Cardano USD
0.70
-0.20%
 
TRX-USD TRON USD
0.25
+0.24%
 
WTRX-USD Wrapped TRON USD
0.25
+0.14%
 
STETH-USD Lido Staked ETH USD
1,846.94
-0.35%
 
WBTC-USD Wrapped Bitcoin USD
97,230.70
+0.53%
 
SUI20947-USD Sui USD
3.46
-5.99%
 
LINK-USD Chainlink USD
14.84
-0.14%
 
AVAX-USD Avalanche USD
21.39
+0.18%
 
XLM-USD Stellar USD
0.27
-1.05%
 
LEO-USD UNUS SED LEO USD
8.88
-0.84%
 
SHIB-USD Shiba Inu USD
0.00
-1.18%
 
WSTETH-USD Lido wstETH USD
2,218.67
-0.40%
 
HBAR-USD Hedera USD
0.19
-1.55%
 
TON11419-USD Toncoin USD
3.16
-1.10%
 
USDS33039-USD USDS USD
1.00
-0.06%
 
BCH-USD Bitcoin Cash USD
380.91
+4.59%
 
HYPE32196-USD Hyperliquid USD
21.16
+5.47%
 
LTC-USD Litecoin USD
88.21
-0.16%
 
DOT-USD Polkadot USD
4.20
+0.28%
 
BTCB-USD Bitcoin BEP2 USD
97,327.41
+0.48%
 
WETH-USD WETH USD
1,849.49
-0.56%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
288.83
+4.32%
 
BGB-USD Bitget Token USD
4.45
+1.25%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
WBETH-USD Wrapped Beacon ETH USD
1,975.98
-0.13%
 
PI35697-USD Pi USD
0.59
-2.14%
 
WEETH-USD Wrapped eETH USD
1,970.92
-0.65%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,376.24
+0.31%
 
PEPE24478-USD Pepe USD
0.00
-0.33%
 
APT21794-USD Aptos USD
5.47
-0.93%
 
UNI7083-USD Uniswap USD
5.27
-2.43%
 
TAO22974-USD Bittensor USD
372.46
+1.55%
 
NEAR-USD NEAR Protocol USD
2.56
-0.50%
 
OKB-USD OKB USD
51.63
-0.45%
 
ONDO-USD Ondo USD
0.92
+0.72%
 
GT-USD GateToken USD
21.74
-0.56%
 
AAVE-USD Aave USD
176.19
+0.71%
 
ICP-USD Internet Computer USD
4.96
+0.72%
 
JITOSOL-USD Jito Staked SOL USD
179.50
-1.07%
 
ETC-USD Ethereum Classic USD
17.14
+1.45%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.81
-0.88%
 
KAS-USD Kaspa USD
0.10
+2.87%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.79
-1.83%
 
RENDER-USD Render USD
4.83
+4.98%
 
MNT27075-USD Mantle USD
0.74
-0.87%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.20%
 
CRO-USD Cronos USD
0.09
+2.06%
 
VET-USD VeChain USD
0.03
+1.09%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
97,201.41
+0.39%
 
ALGO-USD Algorand USD
0.22
-1.78%
 
FTN-USD Fasttoken USD
4.29
-0.17%
 
FIL-USD Filecoin USD
2.81
-0.44%
 
ENA-USD Ethena USD
0.31
-3.13%
 
ATOM-USD Cosmos USD
4.43
-0.66%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-3.30%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-1.66%
 
TIA-USD Celestia USD
2.62
-2.93%
 
ARB11841-USD Arbitrum USD
0.34
-0.00%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.39%
 
SOLVBTC-USD SolvBTC USD
97,188.73
+0.25%
 
BONK-USD Bonk USD
0.00
-2.68%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BBTC31369-USD BounceBit BTC USD
96,417.09
+0.04%
 
WLD-USD Worldcoin USD
1.03
-3.78%
 
KCS-USD KuCoin Token USD
10.80
-0.03%
 
JUP29210-USD Jupiter USD
0.46
-0.94%
 
MKR-USD Maker USD
1,550.35
+2.53%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.02%
 
STX4847-USD Stacks USD
0.82
-2.09%
 
WFTM-USD Wrapped Fantom USD
0.57
-2.81%
 
BNSOL-USD Binance Staked SOL USD
157.06
-1.07%
 
XDC-USD XDC Network USD
0.08
+0.16%
 
VIRTUAL-USD Virtuals Protocol USD
1.84
+6.69%
 
FARTCOIN-USD Fartcoin USD
1.19
-0.92%
 
OP-USD Optimism USD
0.72
-2.56%
 
IMX10603-USD Immutable USD
0.64
+7.25%
 
EOS-USD EOS USD
0.74
+8.23%
 
SEI-USD Sei USD
0.22
-0.66%
 
FLR-USD Flare USD
0.02
-3.36%
 
DEXE-USD DeXe USD
13.11
-0.73%
 
IP-USD Story USD
4.06
-2.35%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.59
-0.07%
 
INJ-USD Injective USD
10.33
+0.00%
 
QNT-USD Quant USD
83.41
+6.86%
 
CRV-USD Curve DAO Token USD
0.74
+3.14%
 
GRT6719-USD The Graph USD
0.10
-0.18%
 
WBNB-USD Wrapped BNB USD
600.22
-0.32%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
RETH-USD Rocket Pool ETH USD
2,092.35
-0.55%