Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap CAD

USD Coin CAD Price (USDC-CAD)

1.38
+0.00
+(0.01%)
As of 5:46:02 AM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.38421.38211.38161.38211.382114,661,206,016
May 1, 20251.38271.38501.37801.37951.379513,468,588,731
Apr 30, 20251.38341.38451.38331.38271.382712,985,304,980
Apr 29, 20251.38701.38291.38681.38341.383415,033,380,684
Apr 28, 20251.38881.38971.38521.38701.38708,809,143,068
Apr 27, 20251.38831.38961.38791.38871.38879,930,928,510
Apr 26, 20251.38551.38621.38461.38841.388418,017,744,227
Apr 25, 20251.38731.38591.38611.38541.385415,420,849,071
Apr 24, 20251.38451.38341.38111.38741.387419,231,762,557
Apr 23, 20251.38331.38361.38091.38461.384620,046,026,238
Apr 22, 20251.38251.38031.37931.38331.383314,461,581,277
Apr 21, 20251.38411.38471.38321.38261.38266,226,086,653
Apr 20, 20251.38391.38461.38291.38411.38415,890,833,227
Apr 19, 20251.38401.38471.38401.38381.38386,479,794,735
Apr 18, 20251.38591.38761.38181.38401.384011,835,514,800
Apr 17, 20251.39601.39001.38851.38591.385914,218,628,282
Apr 16, 20251.38951.39141.38531.39591.395913,455,372,134
Apr 15, 20251.38741.38871.38471.38961.389615,677,091,698
Apr 14, 20251.38621.38641.38541.38741.387411,652,747,436
Apr 13, 20251.38631.38701.38631.38631.386310,642,845,686
Apr 12, 20251.39551.38761.38441.38631.386315,487,155,754
Apr 11, 20251.41031.40721.39861.39561.395618,099,713,551
Apr 10, 20251.42531.42441.41011.41041.410432,161,100,807
Apr 9, 20251.42441.42721.41941.42521.425221,893,768,865
Apr 8, 20251.42401.42491.42361.42441.424436,143,016,449
Apr 7, 20251.42281.42501.42191.42391.423916,288,855,650
Apr 6, 20251.42281.42421.42221.42281.42286,410,992,784
Apr 5, 20251.40821.40761.41731.42271.422720,861,143,820
Apr 4, 20251.42201.41001.40891.40821.408217,837,005,055
Apr 3, 20251.42961.43511.42601.42201.422022,304,913,514
Apr 2, 20251.43921.44051.43081.42961.429612,796,376,511
Apr 1, 20251.43111.43261.43701.43911.439115,792,584,532
Mar 31, 20251.43801.43981.43761.43111.43117,935,766,024
Mar 30, 20251.43821.43971.43771.43801.43809,279,584,970
Mar 29, 20251.43071.43361.43221.43821.438216,855,583,094
Mar 28, 20251.42941.43271.43021.43061.430613,356,796,691
Mar 27, 20251.42741.42681.42901.42951.429512,816,568,142
Mar 26, 20251.43171.43291.43071.42731.427312,922,887,799
Mar 25, 20251.43361.43441.43141.43181.431815,409,402,765
Mar 24, 20251.43691.43491.44191.43341.43346,213,573,193
Mar 23, 20251.44251.43861.44191.43691.43695,297,692,700
Mar 22, 20251.43231.43501.43491.44241.442411,620,431,760
Mar 21, 20251.43231.43701.43941.43241.432415,020,096,405
Mar 20, 20251.42991.43631.43241.43251.432516,497,103,762
Mar 19, 20251.43001.43041.42911.42991.429910,827,708,656
Mar 18, 20251.43761.43271.43341.43001.430010,530,113,465
Mar 17, 20251.43891.44081.43841.43761.43767,679,088,867
Mar 16, 20251.43851.44011.43851.43891.43896,090,969,424
Mar 15, 20251.44271.44201.44161.43851.438512,728,201,401
Mar 14, 20251.43571.44491.43831.44271.442717,106,098,439
Mar 13, 20251.44341.44261.43901.43561.435617,177,572,781
Mar 12, 20251.44281.44661.44241.44351.443521,413,006,379
Mar 11, 20251.43731.44191.44291.44281.442825,695,585,454
Mar 10, 20251.43731.43921.43721.43721.43728,832,073,524
Mar 9, 20251.43721.43921.43641.43721.43725,933,011,486
Mar 8, 20251.42951.43271.43421.43711.437117,295,241,925
Mar 7, 20251.43401.43681.43171.42951.429514,095,167,973
Mar 6, 20251.43981.43881.43451.43401.434013,295,699,110
Mar 5, 20251.44931.45261.44641.43971.439720,170,995,726
Mar 4, 20251.44441.45241.44361.44931.449320,015,512,270
Mar 3, 20251.44641.45041.44601.44451.444519,081,198,655
Mar 2, 20251.44651.44841.44591.44631.44637,958,141,803
Mar 1, 20251.44431.44641.44361.44651.446520,370,952,934
Feb 28, 20251.43381.43641.44391.44441.444414,041,272,420
Feb 27, 20251.43011.43621.43231.43381.433816,556,737,120
Feb 26, 20251.42761.42831.42641.43021.430222,965,320,119
Feb 25, 20251.42111.42791.42641.42761.427614,805,591,350
Feb 24, 20251.42381.42491.42321.42111.42117,255,480,904
Feb 23, 20251.42391.42471.42261.42381.42387,776,149,519
Feb 22, 20251.41751.42171.41991.42371.423715,286,897,212
Feb 21, 20251.42411.42031.41911.41751.417510,565,524,375
Feb 20, 20251.41871.42201.41801.42411.42418,744,348,108
Feb 19, 20251.41851.42221.41791.41881.418812,097,809,131
Feb 18, 20251.41821.41981.41791.41851.41859,921,959,609
Feb 17, 20251.41791.41941.41721.41811.41816,112,700,770
Feb 16, 20251.41781.41841.41761.41791.41796,566,768,973
Feb 15, 20251.41941.41771.41621.41791.417912,575,055,168
Feb 14, 20251.43021.42751.42441.41941.419411,314,058,775
Feb 13, 20251.42861.43291.43251.43011.430113,285,385,200
Feb 12, 20251.43371.43471.43031.42861.428610,844,734,721
Feb 11, 20251.43341.43661.43171.43381.433810,453,441,417
Feb 10, 20251.43001.43951.43601.43341.43347,971,615,140
Feb 9, 20251.43001.43101.42941.43001.43006,795,935,795
Feb 8, 20251.43071.43371.42951.42991.429913,809,485,995
Feb 7, 20251.43161.43351.43291.43091.430913,117,585,200
Feb 6, 20251.43371.42911.43061.43171.431713,125,473,045
Feb 5, 20251.44211.43331.44701.43381.433819,760,845,121
Feb 4, 20251.47111.47891.47371.44211.442136,965,177,569
Feb 3, 20251.45441.45551.47071.47121.471217,538,469,659
Feb 2, 20251.45441.45561.45351.45431.45438,995,440,964
Feb 1, 20251.44931.45541.44851.45441.454412,865,657,330
Jan 31, 20251.43981.44231.44091.44931.449311,395,393,029
Jan 30, 20251.44021.44131.44151.43981.439812,601,663,099
Jan 29, 20251.44071.44141.43881.44061.440612,570,606,128
Jan 28, 20251.43881.44011.43751.44061.440620,392,176,905
Jan 27, 20251.43461.43881.43741.43861.43869,013,496,203
Jan 26, 20251.43461.43521.43381.43461.43469,525,385,020
Jan 25, 20251.43781.43411.43301.43451.434514,689,997,071
Jan 24, 20251.43971.43951.43861.43771.437730,502,863,629
Jan 23, 20251.43381.43831.43171.43971.439714,460,912,877
Jan 22, 20251.43021.44311.43211.43391.433921,269,010,635
Jan 21, 20251.44771.43671.43201.43041.430438,407,282,435
Jan 20, 20251.44811.45151.44621.44781.447837,537,457,365
Jan 19, 20251.44891.45001.44801.44821.448229,008,246,178
Jan 18, 20251.43941.44011.44121.44881.448814,480,251,201
Jan 17, 20251.43231.44051.43611.43951.439512,439,696,130
Jan 16, 20251.43541.43711.43381.43231.432312,778,071,944
Jan 15, 20251.43651.43981.43721.43541.43549,705,353,575
Jan 14, 20251.44151.44261.43971.43641.436414,266,283,936
Jan 13, 20251.44221.44331.44161.44151.44154,800,800,449
Jan 12, 20251.44291.44351.44181.44221.44225,422,993,982
Jan 11, 20251.44031.44291.44001.44311.443111,317,777,386
Jan 10, 20251.43771.44141.43751.44021.440212,183,447,248
Jan 9, 20251.43681.43961.43891.43771.437713,456,613,618
Jan 8, 20251.43401.43801.43541.43671.436713,585,042,288
Jan 7, 20251.44401.44531.43971.43411.434111,088,220,650
Jan 6, 20251.44511.44611.44431.44401.44405,541,692,378
Jan 5, 20251.44461.44551.44441.44511.44516,905,826,962
Jan 4, 20251.44041.44471.44281.44461.444610,269,403,131
Jan 3, 20251.43751.44521.43791.44051.440510,105,990,247
Jan 2, 20251.43921.44031.43871.43751.43756,920,894,664
Jan 1, 20251.43491.44081.43441.43921.43929,407,920,434
Dec 31, 20241.44041.44151.44211.43491.434911,765,030,277
Dec 30, 20241.44201.44341.44121.44031.44036,736,183,560
Dec 29, 20241.44181.44301.44131.44201.44206,165,587,447
Dec 28, 20241.44101.44231.44001.44181.441810,176,727,826
Dec 27, 20241.43551.44201.44111.44081.44089,069,558,831
Dec 26, 20241.43661.43471.43371.43541.43547,131,625,150
Dec 25, 20241.43751.43921.43921.43661.436610,527,665,652
Dec 24, 20241.43601.44421.44031.43751.437513,593,958,143
Dec 23, 20241.43751.43801.43611.43601.43608,622,384,632
Dec 22, 20241.43751.43891.43691.43751.437511,159,479,520
Dec 21, 20241.44051.44051.43741.43751.437520,868,571,047
Dec 20, 20241.44621.44001.43691.44051.440519,851,931,572
Dec 19, 20241.43101.44541.43901.44621.446220,121,514,636
Dec 18, 20241.42331.43041.42601.43091.430916,197,007,985
Dec 17, 20241.42221.42651.42331.42321.423217,979,228,294
Dec 16, 20241.42351.42341.42311.42231.422310,287,726,152
Dec 15, 20241.42371.42421.42281.42351.42358,901,145,318
Dec 14, 20241.42141.42451.42301.42381.423812,978,181,938
Dec 13, 20241.41461.41781.41911.42151.421517,147,517,798
Dec 12, 20241.41751.41921.41471.41461.414616,830,686,277
Dec 11, 20241.41751.41941.41611.41751.417522,970,907,964
Dec 10, 20241.41481.41911.41521.41741.417424,602,750,721
Dec 9, 20241.41601.41701.41571.41501.41509,023,083,441
Dec 8, 20241.41571.41651.41491.41611.41619,599,374,119
Dec 7, 20241.40181.41041.41481.41561.415620,018,165,732
Dec 6, 20241.40721.40341.40421.40231.402329,998,239,714
Dec 5, 20241.40671.40731.40651.40711.407120,498,270,809
Dec 4, 20241.40451.40741.40331.40691.406917,706,334,979
Dec 3, 20241.40141.40481.40401.40461.404619,656,125,347
Dec 2, 20241.40151.40211.40001.40141.401410,089,649,444
Dec 1, 20241.40141.40211.40081.40131.40139,352,123,720
Nov 30, 20241.40091.40081.40051.40141.401413,238,679,158
Nov 29, 20241.40251.40181.40221.40091.400911,461,819,431
Nov 28, 20241.40531.40621.40241.40261.402616,656,678,531
Nov 27, 20241.40981.41521.40881.40541.405418,961,012,008
Nov 26, 20241.39341.39961.39511.40991.409919,731,687,557
Nov 25, 20241.40321.40361.40171.39311.393111,666,648,031
Nov 24, 20241.40331.40391.40211.40321.403213,565,483,144
Nov 23, 20241.39851.39771.39651.40331.403318,236,898,031
Nov 22, 20241.39671.39741.39541.39851.398520,705,522,082
Nov 21, 20241.39561.39831.39801.39671.396715,414,111,650
Nov 20, 20241.40221.40311.39581.39561.395615,053,737,194
Nov 19, 20241.40871.40811.40091.40221.402215,857,028,007
Nov 18, 20241.40981.41091.40921.40871.408711,748,760,152
Nov 17, 20241.40991.41051.40931.40981.40989,674,914,232
Nov 16, 20241.40601.40701.40821.40971.409716,831,309,192
Nov 15, 20241.39931.40631.40151.40611.406120,608,021,278
Nov 14, 20241.39461.40091.39681.39931.399327,158,137,993
Nov 13, 20241.39181.39471.39151.39461.394627,843,066,858
Nov 12, 20241.39111.39471.39121.39181.391824,128,877,662
Nov 11, 20241.39101.39151.38941.39111.391117,019,206,734
Nov 10, 20241.39121.39141.39001.39101.39107,868,733,044
Nov 9, 20241.38681.38741.38561.39101.391013,758,558,582
Nov 8, 20241.39481.38691.38501.38681.386815,943,939,311
Nov 7, 20241.38351.38971.39011.39481.394826,168,705,903
Nov 6, 20241.39041.38781.38971.38351.38359,870,626,515
Nov 5, 20241.39211.39021.38951.39041.390410,114,820,750
Nov 4, 20241.39671.39371.39221.39201.39208,092,923,337
Nov 3, 20241.39651.39791.39641.39671.39674,822,157,703
Nov 2, 20241.39361.39411.39181.39641.396412,591,543,398
Nov 1, 20241.39061.39261.39021.39351.393511,254,686,053
Oct 31, 20241.39151.39321.38981.39061.390610,053,350,712
Oct 30, 20241.38871.39141.39021.39151.391513,353,784,419
Oct 29, 20241.38951.39121.38911.38871.388710,906,776,073
Oct 28, 20241.38921.39011.38861.38961.38964,773,542,343
Oct 27, 20241.38871.39101.38851.38901.38906,254,225,271
Oct 26, 20241.38541.39051.38861.38901.389014,377,711,687
Oct 25, 20241.38371.38231.38191.38541.38549,353,865,069
Oct 24, 20241.38161.38361.38371.38381.38389,936,283,360
Oct 23, 20241.38341.38421.38191.38161.38168,704,169,817
Oct 22, 20241.37991.38461.37991.38331.38339,604,853,872
Oct 21, 20241.38121.38181.37951.37991.37994,702,796,975
Oct 20, 20241.38111.38151.38051.38121.38123,360,598,149
Oct 19, 20241.37951.38081.37991.38111.38118,331,945,023
Oct 18, 20241.37551.38031.37741.37941.37947,470,188,824
Oct 17, 20241.37791.38031.37671.37541.37549,211,788,196
Oct 16, 20241.38011.37901.38241.37801.378011,242,957,832
Oct 15, 20241.37641.38061.37771.38011.380110,059,843,519
Oct 14, 20241.37691.37801.37651.37641.37643,943,471,294
Oct 13, 20241.37691.37791.37661.37691.37693,702,061,458
Oct 12, 20241.37471.37771.37611.37691.37696,970,985,223
Oct 11, 20241.37081.37671.37031.37461.37467,543,335,354
Oct 10, 20241.36541.37251.36911.37081.37087,525,410,568
Oct 9, 20241.36211.36711.36671.36541.36548,213,565,605
Oct 8, 20241.35801.36241.35721.36221.36229,068,023,414
Oct 7, 20241.35811.35871.35761.35811.35813,485,544,758
Oct 6, 20241.35831.35911.35781.35811.35813,372,757,120
Oct 5, 20241.35491.35911.35461.35831.35838,211,201,759
Oct 4, 20241.35071.35251.35261.35501.35509,007,671,137
Oct 3, 20241.34941.35091.34781.35071.35079,448,157,417
Oct 2, 20241.35261.35321.35211.34941.349414,640,461,562
Oct 1, 20241.35091.35161.35111.35251.35259,015,953,064
Sep 30, 20241.35231.35231.35061.35091.35094,126,066,158
Sep 29, 20241.35211.35351.35171.35231.35233,884,925,189
Sep 28, 20241.34781.35041.34771.35211.35217,899,672,954
Sep 27, 20241.34831.34941.34641.34781.34789,211,188,903
Sep 26, 20241.34201.34871.34821.34841.34846,779,252,810
Sep 25, 20241.35301.34991.35161.34201.34208,528,155,695
Sep 24, 20241.35661.35441.35541.35311.35318,219,539,529
Sep 23, 20241.35861.35821.35791.35661.35665,049,875,129
Sep 22, 20241.35821.35961.35811.35861.35863,491,971,660
Sep 21, 20241.35631.35841.35511.35841.35848,218,246,245
Sep 20, 20241.36061.35601.36011.35631.35639,590,986,079
Sep 19, 20241.35921.36051.35811.36061.36069,472,541,774
Sep 18, 20241.35861.36151.35881.35921.35929,288,425,735
Sep 17, 20241.35791.35951.35841.35861.35868,165,622,268
Sep 16, 20241.35941.35901.35751.35801.35804,503,485,199
Sep 15, 20241.35961.36051.35831.35951.35954,271,502,670
Sep 14, 20241.35761.36001.35871.35971.35978,129,505,157
Sep 13, 20241.35801.36131.35711.35751.35757,579,559,691
Sep 12, 20241.36091.36051.35971.35801.35808,412,483,546
Sep 11, 20241.35631.36191.35991.36091.36096,765,726,700
Sep 10, 20241.35641.35921.35511.35631.35638,851,401,855
Sep 9, 20241.35811.35981.35761.35621.35624,647,852,340
Sep 8, 20241.35821.35921.35761.35801.35804,417,146,023
Sep 7, 20241.34991.35771.35571.35811.358113,583,392,621
Sep 6, 20241.35091.35261.35061.35001.35007,777,389,239
Sep 5, 20241.35441.35531.35331.35091.35098,750,433,420
Sep 4, 20241.34971.35581.35481.35441.35446,599,367,457
Sep 3, 20241.34911.35111.34831.34971.34975,984,968,884
Sep 2, 20241.34971.35051.34891.34911.34915,321,668,663
Sep 1, 20241.34931.35061.34931.34971.34972,675,988,083
Aug 31, 20241.34881.35151.34631.34921.34928,121,099,372
Aug 30, 20241.34761.34971.34751.34891.34898,432,495,050
Aug 29, 20241.34481.34971.34661.34761.347610,313,243,081
Aug 28, 20241.34801.34661.34361.34481.34489,336,827,272
Aug 27, 20241.35081.35111.34831.34811.34817,272,721,757
Aug 26, 20241.35091.35211.35031.35091.35095,102,333,305
Aug 25, 20241.35221.35221.35051.35091.35095,482,025,609
Aug 24, 20241.36041.35261.35701.35211.352111,577,707,683
Aug 23, 20241.35831.36141.35841.36041.36046,506,683,627
Aug 22, 20241.36181.36071.35891.35851.35857,695,635,271
Aug 21, 20241.36341.36501.36271.36171.36177,251,903,912
Aug 20, 20241.36821.36751.36241.36341.36346,615,337,320
Aug 19, 20241.36881.37031.36841.36861.36864,248,769,265
Aug 18, 20241.36881.37001.36851.36901.36903,165,641,322
Aug 17, 20241.37351.37281.37191.36881.36887,603,736,135
Aug 16, 20241.37171.37321.37111.37361.37369,871,041,789
Aug 15, 20241.37091.37081.36901.37171.37178,684,258,428
Aug 14, 20241.37411.37631.37191.37091.37097,821,361,554
Aug 13, 20241.37341.37431.37331.37411.374110,631,869,425
Aug 12, 20241.37561.37441.37221.37341.37345,825,418,491
Aug 11, 20241.37591.37731.37521.37561.37563,907,765,195
Aug 10, 20241.37351.37501.37301.37591.37598,533,396,120
Aug 9, 20241.37511.37581.37151.37351.373511,826,365,833
Aug 8, 20241.37871.37961.37401.37531.375312,614,399,228
Aug 7, 20241.38061.38151.38131.37901.379013,866,847,521
Aug 6, 20241.38821.38931.38631.38061.380634,273,721,683
Aug 5, 20241.38751.39001.38701.38821.38828,961,805,821
Aug 4, 20241.38741.38941.38701.38761.38768,210,329,924
Aug 3, 20241.38811.38771.38681.38741.387411,632,591,964
Aug 2, 20241.38091.38981.38651.38811.388110,258,663,046
Aug 1, 20241.38481.38291.38011.38091.38098,242,080,501
Jul 31, 20241.38561.38701.38521.38481.38487,384,781,638
Jul 30, 20241.38301.38741.38511.38561.38569,418,510,669
Jul 29, 20241.38291.38431.38261.38291.38294,192,856,838
Jul 28, 20241.38321.38471.38211.38301.38307,651,465,791
Jul 27, 20241.38191.38271.38041.38321.38328,012,310,736
Jul 26, 20241.38111.38281.38151.38201.382010,577,753,696
Jul 25, 20241.37851.38241.37771.38101.38107,665,299,642
Jul 24, 20241.37611.37841.37571.37851.378511,142,672,349
Jul 23, 20241.37091.37641.37271.37621.37627,934,176,378
Jul 22, 20241.37471.37871.37411.37091.37097,218,658,391
Jul 21, 20241.37461.37581.37411.37471.37475,339,234,510
Jul 20, 20241.37021.37411.37421.37461.374610,345,898,524
Jul 19, 20241.36811.36911.36921.37031.37038,178,993,746
Jul 18, 20241.36741.37091.36671.36801.36809,203,754,660
Jul 17, 20241.36781.36851.36851.36731.367310,658,949,644
Jul 16, 20241.36481.36931.36471.36781.367810,166,631,340
Jul 15, 20241.36471.36601.36411.36471.36475,809,726,582
Jul 14, 20241.36481.36571.36431.36481.36484,383,799,119
Jul 13, 20241.36241.36361.36161.36461.36467,270,783,763
Jul 12, 20241.36201.36311.36271.36251.36258,305,745,601
Jul 11, 20241.36321.36431.36081.36181.36187,327,171,565
Jul 10, 20241.36301.36561.36321.36321.36327,384,008,139
Jul 9, 20241.36391.36651.36271.36291.362911,074,266,748
Jul 8, 20241.36621.36701.36371.36391.36395,002,421,973
Jul 7, 20241.36441.36701.36381.36611.36614,883,303,798
Jul 6, 20241.36161.36251.36081.36431.364314,031,326,304
Jul 5, 20241.36331.36381.36281.36141.36149,830,584,049
Jul 4, 20241.36761.36501.36461.36321.36328,100,799,618
Jul 3, 20241.37381.37121.36701.36761.36765,591,636,423
Jul 2, 20241.36731.37141.36801.37381.37386,477,726,052
Jul 1, 20241.36921.37021.36891.36741.36744,788,511,669
Jun 30, 20241.36941.37001.36901.36921.36923,645,482,812
Jun 29, 20241.36981.36801.36771.36951.36957,848,471,726
Jun 28, 20241.37031.37011.37041.36971.36977,197,926,031
Jun 27, 20241.36611.37101.36891.37031.37036,803,800,839
Jun 26, 20241.36591.36621.36751.36621.36628,185,410,670
Jun 25, 20241.37001.36681.36711.36591.365911,119,905,402
Jun 24, 20241.37001.37051.36951.37001.37003,483,562,768
Jun 23, 20241.36981.37081.36961.36991.36993,369,619,105
Jun 22, 20241.36861.37061.36911.36991.36997,916,339,842
Jun 21, 20241.37081.37031.37001.36861.36867,134,718,123
Jun 20, 20241.37171.37271.37131.37081.37086,109,898,790
Jun 19, 20241.37151.37501.37221.37181.37189,789,206,669
Jun 18, 20241.37361.37661.37541.37151.37158,015,965,963
Jun 17, 20241.37541.37631.37511.37351.37353,615,250,898
Jun 16, 20241.37531.37601.37501.37551.37553,789,677,414
Jun 15, 20241.37451.37861.37291.37521.37528,377,761,697
Jun 14, 20241.37231.37481.37451.37441.37448,206,934,565
Jun 13, 20241.37561.37231.37471.37221.37229,429,520,937
Jun 12, 20241.37601.37771.37761.37561.37569,248,145,566
Jun 11, 20241.37591.37801.37661.37591.37596,756,908,552
Jun 10, 20241.37771.37821.37751.37591.37593,452,942,778
Jun 9, 20241.37771.37841.37751.37781.37784,214,906,300
Jun 8, 20241.36671.37671.37401.37791.377910,374,808,882
Jun 7, 20241.36911.36931.36651.36661.36667,553,795,867
Jun 6, 20241.36791.36821.36951.36911.36918,590,621,667
Jun 5, 20241.36291.36381.36341.36781.36788,280,878,983
Jun 4, 20241.36191.36651.36461.36291.36297,849,724,471
Jun 3, 20241.36431.36631.36511.36181.36184,331,646,237
Jun 2, 20241.36441.36541.36401.36431.36433,489,865,034
Jun 1, 20241.36841.36601.36401.36441.36448,537,244,170
May 31, 20241.37171.37401.36661.36841.36849,026,555,081
May 30, 20241.36471.36951.37021.37181.37188,504,769,749
May 29, 20241.36291.36471.36281.36481.36489,731,911,162
May 28, 20241.36701.36461.36621.36291.36297,967,381,919
May 27, 20241.36821.36771.36801.36701.36705,477,027,906
May 26, 20241.36901.36941.36801.36821.36823,990,544,994
May 25, 20241.37341.37371.37211.36901.36909,547,438,751
May 24, 20241.36891.37591.37281.37341.373414,709,572,241
May 23, 20241.36421.37021.36861.36891.368910,946,322,646
May 22, 20241.36221.36591.36321.36421.364214,762,622,176
May 21, 20241.36081.36171.36161.36221.362213,276,952,250
May 20, 20241.36181.36301.36101.36081.36084,806,566,669
May 19, 20241.36201.36281.36111.36191.36195,105,179,195
May 18, 20241.36151.36351.36181.36181.36188,974,995,429
May 17, 20241.35991.36311.36091.36151.36159,100,709,484
May 16, 20241.36561.36471.36321.36001.360010,994,094,049
May 15, 20241.36671.36841.36501.36551.36557,906,384,101
May 14, 20241.36781.36931.36641.36671.36677,523,119,741
May 13, 20241.36781.36811.36741.36781.36783,502,697,497
May 12, 20241.36781.36911.36751.36781.36784,416,595,352
May 11, 20241.36791.36781.36631.36781.36788,091,553,574
May 10, 20241.37281.36921.37271.36791.36797,001,419,581
May 9, 20241.37311.37691.37431.37271.37277,554,149,151
May 8, 20241.36661.37501.36731.37321.37327,658,010,804
May 7, 20241.36961.36701.36581.36661.36668,206,542,899
May 6, 20241.36731.36871.36651.36951.36955,912,703,446
May 5, 20241.36701.36851.36671.36731.36737,647,080,466
May 4, 20241.36681.36851.36061.36701.36709,756,389,800
May 3, 20241.37311.36951.37141.36681.366810,018,860,888
May 2, 20241.37771.37651.37561.37311.373112,978,304,820

Related Tickers

BTC-USD Bitcoin USD
96,842.46
+1.80%
 
ETH-USD Ethereum USD
1,836.49
+1.23%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.22
+0.29%
 
BNB-USD BNB USD
599.25
-0.30%
 
SOL-USD Solana USD
149.91
+0.53%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
+3.06%
 
ADA-USD Cardano USD
0.71
+2.60%
 
TRX-USD TRON USD
0.24
-0.88%
 
WTRX-USD Wrapped TRON USD
0.24
-0.69%
 
STETH-USD Lido Staked ETH USD
1,837.21
+1.62%
 
WBTC-USD Wrapped Bitcoin USD
96,767.73
+1.97%
 
SUI20947-USD Sui USD
3.46
-0.83%
 
LINK-USD Chainlink USD
14.73
+0.29%
 
AVAX-USD Avalanche USD
21.75
+2.64%
 
XLM-USD Stellar USD
0.28
+1.46%
 
LEO-USD UNUS SED LEO USD
8.96
-2.11%
 
TON11419-USD Toncoin USD
3.23
+1.49%
 
SHIB-USD Shiba Inu USD
0.00
+0.97%
 
WSTETH-USD Lido wstETH USD
2,211.93
+1.92%
 
HBAR-USD Hedera USD
0.19
+1.84%
 
USDS33039-USD USDS USD
1.00
+0.11%
 
BCH-USD Bitcoin Cash USD
371.21
+0.64%
 
HYPE32196-USD Hyperliquid USD
20.52
+4.49%
 
LTC-USD Litecoin USD
88.93
+4.84%
 
DOT-USD Polkadot USD
4.18
+1.55%
 
BTCB-USD Bitcoin BEP2 USD
96,837.33
+1.96%
 
WETH-USD WETH USD
1,841.10
+1.78%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
281.90
+0.76%
 
BGB-USD Bitget Token USD
4.40
+1.07%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,961.78
+1.29%
 
PI35697-USD Pi USD
0.60
-2.40%
 
WEETH-USD Wrapped eETH USD
1,962.72
+1.86%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,135.83
+2.33%
 
PEPE24478-USD Pepe USD
0.00
-1.89%
 
APT21794-USD Aptos USD
5.47
+0.85%
 
UNI7083-USD Uniswap USD
5.27
-0.34%
 
TAO22974-USD Bittensor USD
359.12
+0.48%
 
NEAR-USD NEAR Protocol USD
2.55
+1.87%
 
OKB-USD OKB USD
51.27
-0.34%
 
ONDO-USD Ondo USD
0.91
-0.42%
 
GT-USD GateToken USD
21.85
-0.98%
 
ICP-USD Internet Computer USD
4.99
+0.38%
 
AAVE-USD Aave USD
174.11
+2.65%
 
JITOSOL-USD Jito Staked SOL USD
179.64
+0.63%
 
ETC-USD Ethereum Classic USD
17.01
+1.96%
 
KAS-USD Kaspa USD
0.10
+1.67%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.21%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.50
-4.88%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.50
-4.89%
 
MNT27075-USD Mantle USD
0.74
+0.20%
 
CRO-USD Cronos USD
0.09
-0.66%
 
RENDER-USD Render USD
4.62
+1.80%
 
VET-USD VeChain USD
0.03
+2.87%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
96,697.58
+2.01%
 
ALGO-USD Algorand USD
0.22
-0.30%
 
FIL-USD Filecoin USD
2.83
+2.17%
 
FTN-USD Fasttoken USD
4.29
+0.27%
 
ATOM-USD Cosmos USD
4.44
+2.15%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.86%
 
ENA-USD Ethena USD
0.31
-5.44%
 
TIA-USD Celestia USD
2.63
-3.72%
 
ARB11841-USD Arbitrum USD
0.34
+2.74%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+11.17%
 
JLP-USD Jupiter Perps LP USD
4.15
+0.68%
 
SOLVBTC-USD SolvBTC USD
96,834.16
+2.14%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
-4.52%
 
BBTC31369-USD BounceBit BTC USD
97,178.88
+2.03%
 
WLD-USD Worldcoin USD
1.04
-0.41%
 
KCS-USD KuCoin Token USD
10.73
-0.88%
 
JUP29210-USD Jupiter USD
0.46
-3.19%
 
MKR-USD Maker USD
1,537.06
+2.71%
 
STX4847-USD Stacks USD
0.83
+0.11%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.07%
 
WFTM-USD Wrapped Fantom USD
0.56
+13.02%
 
BNSOL-USD Binance Staked SOL USD
157.14
+0.36%
 
XDC-USD XDC Network USD
0.08
+0.22%
 
OP-USD Optimism USD
0.73
-0.13%
 
FARTCOIN-USD Fartcoin USD
1.19
-5.20%
 
IMX10603-USD Immutable USD
0.64
+13.54%
 
SEI-USD Sei USD
0.22
+1.67%
 
EOS-USD EOS USD
0.72
+6.43%
 
IP-USD Story USD
4.12
+2.94%
 
FLR-USD Flare USD
0.02
-3.13%
 
DEXE-USD DeXe USD
13.17
-0.92%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,916.32
+2.27%
 
VIRTUAL-USD Virtuals Protocol USD
1.61
-3.27%
 
INJ-USD Injective USD
10.20
+2.35%
 
QNT-USD Quant USD
82.23
+8.09%
 
GRT6719-USD The Graph USD
0.10
+2.45%
 
CRV-USD Curve DAO Token USD
0.72
-0.20%
 
WBNB-USD Wrapped BNB USD
599.70
-0.15%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
RETH-USD Rocket Pool ETH USD
2,092.04
+2.00%