CCC - CoinMarketCap BTC

USD Coin BTC Price (USDC-BTC)

0.000010

-0.000000

(-0.00%)

As of 4:44:00 PM UTC. Market Open. Data provided by

Currency in BTC

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	0.000011	0.000010	0.000010	0.000010	0.000010	106,804
Apr 30, 2025	0.000011	0.000011	0.000010	0.000011	0.000011	99,618
Apr 29, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	114,334
Apr 28, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	67,717
Apr 27, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	75,547
Apr 26, 2025	0.000011	0.000011	0.000010	0.000011	0.000011	137,019
Apr 25, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	118,414
Apr 24, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	147,920
Apr 23, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	154,873
Apr 22, 2025	0.000012	0.000011	0.000012	0.000011	0.000011	119,452
Apr 21, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	52,874
Apr 20, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	50,028
Apr 19, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	55,435
Apr 18, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	100,691
Apr 17, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	122,087
Apr 16, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	115,228
Apr 15, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	133,386
Apr 14, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	100,323
Apr 13, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	90,026
Apr 12, 2025	0.000013	0.000012	0.000012	0.000012	0.000012	133,959
Apr 11, 2025	0.000012	0.000012	0.000013	0.000013	0.000013	163,013
Apr 10, 2025	0.000013	0.000013	0.000012	0.000012	0.000012	276,116
Apr 9, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	201,401
Apr 8, 2025	0.000013	0.000013	0.000013	0.000013	0.000013	320,692
Apr 7, 2025	0.000012	0.000013	0.000012	0.000013	0.000013	146,017
Apr 6, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	53,960
Apr 5, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	174,848
Apr 4, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	152,337
Apr 3, 2025	0.000012	0.000012	0.000011	0.000012	0.000012	190,115
Apr 2, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	105,102
Apr 1, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	132,942
Mar 31, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	67,339
Mar 30, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	78,100
Mar 29, 2025	0.000011	0.000012	0.000012	0.000012	0.000012	138,914
Mar 28, 2025	0.000012	0.000012	0.000011	0.000011	0.000011	107,057
Mar 27, 2025	0.000011	0.000012	0.000011	0.000012	0.000012	103,152
Mar 26, 2025	0.000011	0.000012	0.000011	0.000011	0.000011	103,520
Mar 25, 2025	0.000012	0.000011	0.000011	0.000011	0.000011	122,992
Mar 24, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	50,379
Mar 23, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	43,982
Mar 22, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	95,859
Mar 21, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	124,561
Mar 20, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	132,583
Mar 19, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	91,554
Mar 18, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	87,635
Mar 17, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	64,700
Mar 16, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	50,180
Mar 15, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	105,345
Mar 14, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	146,218
Mar 13, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	142,979
Mar 12, 2025	0.000013	0.000013	0.000013	0.000012	0.000012	178,925
Mar 11, 2025	0.000012	0.000012	0.000013	0.000013	0.000013	226,653
Mar 10, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	76,077
Mar 9, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	47,893
Mar 8, 2025	0.000011	0.000011	0.000011	0.000012	0.000012	138,828
Mar 7, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	109,618
Mar 6, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	102,319
Mar 5, 2025	0.000012	0.000012	0.000012	0.000011	0.000011	160,582
Mar 4, 2025	0.000011	0.000012	0.000011	0.000012	0.000012	160,313
Mar 3, 2025	0.000012	0.000011	0.000012	0.000011	0.000011	140,100
Mar 2, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	63,948
Mar 1, 2025	0.000012	0.000013	0.000012	0.000012	0.000012	166,979
Feb 28, 2025	0.000012	0.000012	0.000012	0.000012	0.000012	114,791
Feb 27, 2025	0.000011	0.000012	0.000012	0.000012	0.000012	137,238
Feb 26, 2025	0.000011	0.000011	0.000012	0.000011	0.000011	181,297
Feb 25, 2025	0.000010	0.000011	0.000011	0.000011	0.000011	113,330
Feb 24, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	53,036
Feb 23, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	56,561
Feb 22, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	111,724
Feb 21, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	75,793
Feb 20, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	63,543
Feb 19, 2025	0.000010	0.000010	0.000011	0.000010	0.000010	89,172
Feb 18, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	73,030
Feb 17, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	44,835
Feb 16, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	47,457
Feb 15, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	90,957
Feb 14, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	82,504
Feb 13, 2025	0.000010	0.000010	0.000011	0.000010	0.000010	94,926
Feb 12, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	79,272
Feb 11, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	74,818
Feb 10, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	57,641
Feb 9, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	49,266
Feb 8, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	100,047
Feb 7, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	94,860
Feb 6, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	94,965
Feb 5, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	140,899
Feb 4, 2025	0.000010	0.000011	0.000011	0.000010	0.000010	252,599
Feb 3, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	122,111
Feb 2, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	61,472
Feb 1, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	86,391
Jan 31, 2025	0.000010	0.000009	0.000009	0.000010	0.000010	75,053
Jan 30, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	84,391
Jan 29, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	86,167
Jan 28, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	138,652
Jan 27, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	61,056
Jan 26, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	63,402
Jan 25, 2025	0.000010	0.000010	0.000009	0.000010	0.000010	97,668
Jan 24, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	204,136
Jan 23, 2025	0.000009	0.000010	0.000010	0.000010	0.000010	96,902
Jan 22, 2025	0.000010	0.000010	0.000009	0.000009	0.000009	139,712
Jan 21, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	262,931
Jan 20, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	256,415
Jan 19, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	191,818
Jan 18, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	95,987
Jan 17, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	86,437
Jan 16, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	88,761
Jan 15, 2025	0.000011	0.000011	0.000010	0.000010	0.000010	70,049
Jan 14, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	105,084
Jan 13, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	35,245
Jan 12, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	39,761
Jan 11, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	82,826
Jan 10, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	91,424
Jan 9, 2025	0.000010	0.000011	0.000010	0.000011	0.000011	98,484
Jan 8, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	97,551
Jan 7, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	75,591
Jan 6, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	39,029
Jan 5, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	48,670
Jan 4, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	72,408
Jan 3, 2025	0.000011	0.000010	0.000011	0.000010	0.000010	72,409
Jan 2, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	51,005
Jan 1, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	69,988
Dec 31, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	88,516
Dec 30, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	49,991
Dec 29, 2024	0.000011	0.000011	0.000010	0.000011	0.000011	44,941
Dec 28, 2024	0.000010	0.000010	0.000010	0.000011	0.000011	74,976
Dec 27, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	65,800
Dec 26, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	49,996
Dec 25, 2024	0.000011	0.000010	0.000011	0.000010	0.000010	74,307
Dec 24, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	99,800
Dec 23, 2024	0.000010	0.000010	0.000010	0.000011	0.000011	63,141
Dec 22, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	79,845
Dec 21, 2024	0.000010	0.000011	0.000011	0.000010	0.000010	148,496
Dec 20, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	141,501
Dec 19, 2024	0.000009	0.000010	0.000010	0.000010	0.000010	138,924
Dec 18, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	106,631
Dec 17, 2024	0.000010	0.000009	0.000010	0.000009	0.000009	119,097
Dec 16, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	69,234
Dec 15, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	61,655
Dec 14, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	89,853
Dec 13, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	120,584
Dec 12, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	117,555
Dec 11, 2024	0.000010	0.000010	0.000011	0.000010	0.000010	167,663
Dec 10, 2024	0.000010	0.000011	0.000011	0.000010	0.000010	178,214
Dec 9, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	63,011
Dec 8, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	67,847
Dec 7, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	141,570
Dec 6, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	220,455
Dec 5, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	147,504
Dec 4, 2024	0.000010	0.000010	0.000011	0.000010	0.000010	131,217
Dec 3, 2024	0.000010	0.000011	0.000010	0.000010	0.000010	145,982
Dec 2, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	74,009
Dec 1, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	69,179
Nov 30, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	96,893
Nov 29, 2024	0.000010	0.000011	0.000010	0.000010	0.000010	85,520
Nov 28, 2024	0.000011	0.000011	0.000010	0.000010	0.000010	123,767
Nov 27, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	146,755
Nov 26, 2024	0.000010	0.000011	0.000010	0.000011	0.000011	150,438
Nov 25, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	85,491
Nov 24, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	98,878
Nov 23, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	131,268
Nov 22, 2024	0.000011	0.000010	0.000010	0.000010	0.000010	150,375
Nov 21, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	116,953
Nov 20, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	116,763
Nov 19, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	124,966
Nov 18, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	92,827
Nov 17, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	75,761
Nov 16, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	131,121
Nov 15, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	167,861
Nov 14, 2024	0.000011	0.000011	0.000011	0.000011	0.000011	214,468
Nov 13, 2024	0.000011	0.000012	0.000011	0.000011	0.000011	226,799
Nov 12, 2024	0.000012	0.000012	0.000011	0.000011	0.000011	195,320
Nov 11, 2024	0.000013	0.000012	0.000013	0.000012	0.000012	152,087
Nov 10, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	73,725
Nov 9, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	129,166
Nov 8, 2024	0.000013	0.000013	0.000013	0.000013	0.000013	151,470
Nov 7, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	248,051
Nov 6, 2024	0.000015	0.000014	0.000015	0.000014	0.000014	102,848
Nov 5, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	107,341
Nov 4, 2024	0.000014	0.000015	0.000015	0.000015	0.000015	84,562
Nov 3, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	49,785
Nov 2, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	129,764
Nov 1, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	115,046
Oct 31, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	99,927
Oct 30, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	131,983
Oct 29, 2024	0.000015	0.000015	0.000015	0.000014	0.000014	112,327
Oct 28, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	50,561
Oct 27, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	67,175
Oct 26, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	155,397
Oct 25, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	99,056
Oct 24, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	107,751
Oct 23, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	93,492
Oct 22, 2024	0.000014	0.000015	0.000014	0.000015	0.000015	103,072
Oct 21, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	49,381
Oct 20, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	35,588
Oct 19, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	88,162
Oct 18, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	80,322
Oct 17, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	99,048
Oct 16, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	121,671
Oct 15, 2024	0.000016	0.000015	0.000015	0.000015	0.000015	110,307
Oct 14, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	45,581
Oct 13, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	42,544
Oct 12, 2024	0.000017	0.000016	0.000016	0.000016	0.000016	80,981
Oct 11, 2024	0.000017	0.000016	0.000017	0.000017	0.000017	91,034
Oct 10, 2024	0.000016	0.000016	0.000017	0.000017	0.000017	90,604
Oct 9, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	96,827
Oct 8, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	106,985
Oct 7, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	40,855
Oct 6, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	40,011
Oct 5, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	97,409
Oct 4, 2024	0.000016	0.000016	0.000017	0.000016	0.000016	109,441
Oct 3, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	115,358
Oct 2, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	178,363
Oct 1, 2024	0.000015	0.000015	0.000016	0.000016	0.000016	105,271
Sep 30, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	46,549
Sep 29, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	43,600
Sep 28, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	88,803
Sep 27, 2024	0.000016	0.000015	0.000016	0.000015	0.000015	104,864
Sep 26, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	79,627
Sep 25, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	98,871
Sep 24, 2024	0.000016	0.000016	0.000015	0.000016	0.000016	95,929
Sep 23, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	58,516
Sep 22, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	40,563
Sep 21, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	95,731
Sep 20, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	112,314
Sep 19, 2024	0.000017	0.000017	0.000017	0.000016	0.000016	112,704
Sep 18, 2024	0.000017	0.000017	0.000016	0.000017	0.000017	113,282
Sep 17, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	103,254
Sep 16, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	56,075
Sep 15, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	52,354
Sep 14, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	98,771
Sep 13, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	96,052
Sep 12, 2024	0.000017	0.000018	0.000018	0.000017	0.000017	108,024
Sep 11, 2024	0.000018	0.000018	0.000018	0.000017	0.000017	86,250
Sep 10, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	114,375
Sep 9, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	62,459
Sep 8, 2024	0.000019	0.000018	0.000018	0.000018	0.000018	60,067
Sep 7, 2024	0.000018	0.000019	0.000019	0.000019	0.000019	185,389
Sep 6, 2024	0.000017	0.000018	0.000018	0.000018	0.000018	102,584
Sep 5, 2024	0.000017	0.000018	0.000018	0.000017	0.000017	111,742
Sep 4, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	84,760
Sep 3, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	74,985
Sep 2, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	68,821
Sep 1, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	33,622
Aug 31, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	101,811
Aug 30, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	105,286
Aug 29, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	129,634
Aug 28, 2024	0.000016	0.000017	0.000016	0.000017	0.000017	116,762
Aug 27, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	85,820
Aug 26, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	58,749
Aug 25, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	63,228
Aug 24, 2024	0.000017	0.000016	0.000016	0.000016	0.000016	133,601
Aug 23, 2024	0.000016	0.000016	0.000016	0.000017	0.000017	79,205
Aug 22, 2024	0.000017	0.000016	0.000017	0.000016	0.000016	92,615
Aug 21, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	90,228
Aug 20, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	81,601
Aug 19, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	53,136
Aug 18, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	38,874
Aug 17, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	94,314
Aug 16, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	124,869
Aug 15, 2024	0.000016	0.000017	0.000017	0.000017	0.000017	107,828
Aug 14, 2024	0.000017	0.000017	0.000017	0.000016	0.000016	94,132
Aug 13, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	130,340
Aug 12, 2024	0.000016	0.000017	0.000017	0.000017	0.000017	72,218
Aug 11, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	46,612
Aug 10, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	101,919
Aug 9, 2024	0.000018	0.000017	0.000017	0.000016	0.000016	139,518
Aug 8, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	166,353
Aug 7, 2024	0.000019	0.000018	0.000018	0.000018	0.000018	179,400
Aug 6, 2024	0.000017	0.000019	0.000019	0.000019	0.000019	459,709
Aug 5, 2024	0.000016	0.000017	0.000017	0.000017	0.000017	111,024
Aug 4, 2024	0.000016	0.000017	0.000017	0.000016	0.000016	97,520
Aug 3, 2024	0.000015	0.000016	0.000016	0.000016	0.000016	136,504
Aug 2, 2024	0.000015	0.000015	0.000016	0.000015	0.000015	113,162
Aug 1, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	92,353
Jul 31, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	80,569
Jul 30, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	101,775
Jul 29, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	44,420
Jul 28, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	81,486
Jul 27, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	85,308
Jul 26, 2024	0.000015	0.000016	0.000016	0.000015	0.000015	116,355
Jul 25, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	84,898
Jul 24, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	122,571
Jul 23, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	85,322
Jul 22, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	77,246
Jul 21, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	57,829
Jul 20, 2024	0.000016	0.000015	0.000016	0.000015	0.000015	112,826
Jul 19, 2024	0.000016	0.000015	0.000016	0.000016	0.000016	93,297
Jul 18, 2024	0.000015	0.000016	0.000015	0.000016	0.000016	104,959
Jul 17, 2024	0.000015	0.000016	0.000016	0.000015	0.000015	119,782
Jul 16, 2024	0.000016	0.000016	0.000016	0.000015	0.000015	114,736
Jul 15, 2024	0.000017	0.000017	0.000017	0.000016	0.000016	69,998
Jul 14, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	54,240
Jul 13, 2024	0.000017	0.000017	0.000018	0.000017	0.000017	92,006
Jul 12, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	106,312
Jul 11, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	93,193
Jul 10, 2024	0.000018	0.000017	0.000017	0.000017	0.000017	93,334
Jul 9, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	143,283
Jul 8, 2024	0.000017	0.000017	0.000018	0.000018	0.000018	65,663
Jul 7, 2024	0.000018	0.000018	0.000018	0.000017	0.000017	61,376
Jul 6, 2024	0.000018	0.000018	0.000018	0.000018	0.000018	181,525
Jul 5, 2024	0.000017	0.000017	0.000017	0.000018	0.000018	126,622
Jul 4, 2024	0.000016	0.000017	0.000017	0.000017	0.000017	98,786
Jul 3, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	65,902
Jul 2, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	75,026
Jul 1, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	55,872
Jun 30, 2024	0.000017	0.000016	0.000016	0.000016	0.000016	43,719
Jun 29, 2024	0.000016	0.000016	0.000016	0.000017	0.000017	95,012
Jun 28, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	85,276
Jun 27, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	81,637
Jun 26, 2024	0.000017	0.000016	0.000016	0.000016	0.000016	96,968
Jun 25, 2024	0.000016	0.000017	0.000016	0.000017	0.000017	135,092
Jun 24, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	40,248
Jun 23, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	38,286
Jun 22, 2024	0.000015	0.000016	0.000016	0.000016	0.000016	90,136
Jun 21, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	80,409
Jun 20, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	68,618
Jun 19, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	109,545
Jun 18, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	87,906
Jun 17, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	39,499
Jun 16, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	41,629
Jun 15, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	92,284
Jun 14, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	89,458
Jun 13, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	100,697
Jun 12, 2024	0.000014	0.000015	0.000015	0.000015	0.000015	99,870
Jun 11, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	70,645
Jun 10, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	36,033
Jun 9, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	44,147
Jun 8, 2024	0.000014	0.000014	0.000015	0.000014	0.000014	108,624
Jun 7, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	78,086
Jun 6, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	88,252
Jun 5, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	85,814
Jun 4, 2024	0.000015	0.000015	0.000014	0.000015	0.000015	83,716
Jun 3, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	46,957
Jun 2, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	37,779
Jun 1, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	92,743
May 31, 2024	0.000015	0.000015	0.000014	0.000015	0.000015	96,508
May 30, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	91,758
May 29, 2024	0.000014	0.000015	0.000015	0.000015	0.000015	104,370
May 28, 2024	0.000015	0.000014	0.000014	0.000014	0.000014	84,258
May 27, 2024	0.000014	0.000014	0.000014	0.000015	0.000015	58,509
May 26, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	42,095
May 25, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	101,767
May 24, 2024	0.000014	0.000015	0.000015	0.000015	0.000015	157,647
May 23, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	115,651
May 22, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	154,287
May 21, 2024	0.000015	0.000015	0.000014	0.000014	0.000014	136,440
May 20, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	53,290
May 19, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	56,012
May 18, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	98,292
May 17, 2024	0.000015	0.000015	0.000015	0.000015	0.000015	102,456
May 16, 2024	0.000016	0.000016	0.000016	0.000015	0.000015	122,031
May 15, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	94,079
May 14, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	87,497
May 13, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	41,673
May 12, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	53,097
May 11, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	97,322
May 10, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	81,171
May 9, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	89,953
May 8, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	89,470
May 7, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	95,076
May 6, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	67,440
May 5, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	87,535
May 4, 2024	0.000017	0.000016	0.000017	0.000016	0.000016	113,467
May 3, 2024	0.000017	0.000017	0.000017	0.000017	0.000017	124,071
May 2, 2024	0.000016	0.000018	0.000018	0.000017	0.000017	162,213
May 1, 2024	0.000016	0.000017	0.000016	0.000016	0.000016	141,076

BTC-USD Bitcoin USD

97,376.23

+3.50%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,869.88

+5.74%

USDT-USD Tether USDt USD

1.00

+0.03%

XRP-USD XRP USD

2.25

+3.97%

BNB-USD BNB USD

603.76

+1.15%

SOL-USD Solana USD

152.69

+6.87%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.18

+7.32%

ADA-USD Cardano USD

0.71

+4.27%

TRX-USD TRON USD

0.25

+0.95%

WTRX-USD Wrapped TRON USD

0.25

+1.12%

STETH-USD Lido Staked ETH USD

1,863.82

+5.66%

WBTC-USD Wrapped Bitcoin USD

97,170.32

+3.52%

SUI20947-USD Sui USD

3.72

+8.81%

LINK-USD Chainlink USD

14.99

+5.99%

AVAX-USD Avalanche USD

21.54

+3.16%

XLM-USD Stellar USD

0.28

+2.82%

LEO-USD UNUS SED LEO USD

8.96

-1.26%

HBAR-USD Hedera USD

0.19

+5.73%

SHIB-USD Shiba Inu USD

0.00

+4.31%

TON11419-USD Toncoin USD

3.23

+2.29%

WSTETH-USD Lido wstETH USD

2,228.58

+5.26%

USDS33039-USD USDS USD

1.00

+0.01%

BCH-USD Bitcoin Cash USD

367.93

+1.23%

HYPE32196-USD Hyperliquid USD

20.32

+10.92%

LTC-USD Litecoin USD

89.69

+8.00%

DOT-USD Polkadot USD

4.20

+3.25%

BTCB-USD Bitcoin BEP2 USD

97,166.43

+3.51%

WETH-USD WETH USD

1,860.52

+5.56%

DAI-USD Dai USD

1.00

-0.01%

BGB-USD Bitget Token USD

4.40

+1.85%

XMR-USD Monero USD

275.45

+1.42%

USDE29470-USD Ethena USDe USD

1.00

+0.10%

WBETH-USD Wrapped Beacon ETH USD

1,993.13

+5.50%

PI35697-USD Pi USD

0.61

+6.26%

WEETH-USD Wrapped eETH USD

1,980.03

+5.25%

PEPE24478-USD Pepe USD

0.00

+2.37%

CBBTC32994-USD Coinbase Wrapped BTC USD

97,061.88

+3.47%

APT21794-USD Aptos USD

5.58

+5.62%

UNI7083-USD Uniswap USD

5.41

+3.63%

TAO22974-USD Bittensor USD

371.10

+6.78%

NEAR-USD NEAR Protocol USD

2.59

+6.29%

OKB-USD OKB USD

51.82

+1.28%

ONDO-USD Ondo USD

0.92

+2.47%

GT-USD GateToken USD

21.94

+1.17%

JITOSOL-USD Jito Staked SOL USD

182.58

+6.93%

AAVE-USD Aave USD

176.62

+10.30%

ICP-USD Internet Computer USD

4.98

+2.96%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.03

+2.72%

TRUMP35336-USD OFFICIAL TRUMP USD

13.02

+2.76%

ETC-USD Ethereum Classic USD

17.00

+3.04%

POL28321-USD POL (prev. MATIC) USD

0.24

+4.74%

MNT27075-USD Mantle USD

0.74

+2.92%

KAS-USD Kaspa USD

0.09

+8.87%

CRO-USD Cronos USD

0.09

+3.74%

RENDER-USD Render USD

4.64

+7.33%

VET-USD VeChain USD

0.03

+4.79%

USD136148-USD World Liberty Financial USD USD

1.00

+0.02%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.03%

LBTC33652-USD Lombard Staked BTC USD

96,937.56

+3.25%

ALGO-USD Algorand USD

0.23

+2.04%

FTN-USD Fasttoken USD

4.30

+0.23%

FIL-USD Filecoin USD

2.82

+2.60%

ENA-USD Ethena USD

0.33

+5.88%

FET-USD Artificial Superintelligence Alliance USD

0.75

+7.38%

ATOM-USD Cosmos USD

4.45

+4.09%

TIA-USD Celestia USD

2.75

+2.55%

S32684-USD Sonic (prev. FTM) USD

0.60

+21.77%

ARB11841-USD Arbitrum USD

0.34

+6.67%

JLP-USD Jupiter Perps LP USD

4.18

+3.68%

BONK-USD Bonk USD

0.00

+4.49%

SOLVBTC-USD SolvBTC USD

97,084.46

+3.45%

FDUSD-USD First Digital USD USD

1.00

-0.00%

WLD-USD Worldcoin USD

1.08

-1.17%

BBTC31369-USD BounceBit BTC USD

97,335.60

+3.36%

KCS-USD KuCoin Token USD

10.84

+1.37%

JUP29210-USD Jupiter USD

0.46

+3.71%

STX4847-USD Stacks USD

0.85

+7.26%

MKR-USD Maker USD

1,530.65

+4.40%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.83%

BNSOL-USD Binance Staked SOL USD

159.87

+6.67%

WFTM-USD Wrapped Fantom USD

0.59

+21.74%

FARTCOIN-USD Fartcoin USD

1.22

+6.83%

OP-USD Optimism USD

0.74

+1.09%

XDC-USD XDC Network USD

0.08

-0.96%

FLR-USD Flare USD

0.02

+2.85%

SEI-USD Sei USD

0.22

+6.06%

VIRTUAL-USD Virtuals Protocol USD

1.73

+27.92%

IP-USD Story USD

4.16

+4.46%

DEXE-USD DeXe USD

13.17

-0.15%

IMX10603-USD Immutable USD

0.60

+7.93%

EOS-USD EOS USD

0.69

+3.08%

RSETH-USD Kelp DAO Restaked ETH USD

1,919.92

+4.77%

INJ-USD Injective USD

10.48

+11.38%

GRT6719-USD The Graph USD

0.10

+5.07%

CRV-USD Curve DAO Token USD

0.72

+7.12%

WBNB-USD Wrapped BNB USD

603.42

+1.25%

QNT-USD Quant USD

77.66

+4.98%

PYUSD-USD PayPal USD USD

1.00

+0.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

USD Coin BTC Price (USDC-BTC)

Related Tickers