CCC - CoinMarketCap USD

USDB USD (USDB29599-USD)

1.00 +0.00 (+0.02%)
As of 1:32:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 29, 2024 0.996476 0.999262 0.996476 0.998491 0.998491 5,189,183
Dec 27, 2024 0.996024 1.008859 0.977850 0.993544 0.993544 14,117,831
Dec 26, 2024 0.996112 1.008197 0.992522 0.996024 0.996024 11,532,009
Dec 25, 2024 0.999447 1.007548 0.988094 0.996112 0.996112 10,650,515
Dec 24, 2024 1.001057 1.009332 0.988570 0.999447 0.999447 13,748,575
Dec 23, 2024 0.996894 1.004954 0.981530 1.001057 1.001057 25,439,494
Dec 22, 2024 0.994127 1.006809 0.988251 0.996896 0.996896 15,405,580
Dec 21, 2024 0.997999 1.008724 0.989242 0.994127 0.994127 18,707,799
Dec 20, 2024 0.995270 1.008107 0.976863 0.997999 0.997999 36,036,818
Dec 19, 2024 1.000273 1.028501 0.987204 0.995270 0.995270 28,821,096
Dec 18, 2024 1.001996 1.018241 0.992949 1.000273 1.000273 21,298,939
Dec 17, 2024 1.005554 1.013626 0.995057 1.001996 1.001996 14,063,195
Dec 16, 2024 0.993782 1.008722 0.983553 1.005550 1.005550 11,668,484
Dec 15, 2024 0.998862 1.007388 0.988360 0.993782 0.993782 7,036,036
Dec 14, 2024 0.998748 1.005832 0.994620 0.998868 0.998868 7,090,769
Dec 13, 2024 0.999231 1.009287 0.993734 1.000322 1.000322 8,601,018
Dec 12, 2024 1.000917 1.014068 0.986025 0.999231 0.999231 14,955,071
Dec 11, 2024 0.999874 1.006018 0.986407 1.000917 1.000917 13,371,257
Dec 10, 2024 0.993795 1.013084 0.986893 0.999847 0.999847 26,318,236
Dec 9, 2024 0.998252 1.020176 0.988897 0.993795 0.993795 26,298,815
Dec 8, 2024 1.000812 1.007645 0.997785 0.998322 0.998322 7,747,423
Dec 7, 2024 1.004102 1.005207 0.997147 1.001027 1.001027 5,107,725
Dec 6, 2024 1.002919 1.010492 0.985596 1.004102 1.004102 20,040,209
Dec 5, 2024 1.001549 1.028106 0.986727 1.002498 1.002498 27,658,375
Dec 4, 2024 1.000116 1.009667 0.985738 1.001549 1.001549 24,636,241
Dec 3, 2024 0.996309 1.016264 0.994529 1.000116 1.000116 16,258,919
Dec 2, 2024 1.001104 1.013082 0.989770 0.996309 0.996309 18,178,981
Dec 1, 2024 1.001417 1.006105 0.993063 0.998122 0.998122 10,998,556
Nov 30, 2024 0.999432 1.007936 0.988980 1.001417 1.001417 12,749,705
Nov 29, 2024 1.000272 1.006172 0.991769 0.999432 0.999432 9,920,425
Nov 28, 2024 1.003213 1.011429 0.992308 1.000272 1.000272 18,586,796
Nov 27, 2024 0.997860 1.004675 0.985819 1.003213 1.003213 21,740,906
Nov 26, 2024 1.004258 1.008722 0.981287 0.997860 0.997860 28,319,496
Nov 25, 2024 0.999233 1.025714 0.984992 1.004258 1.004258 35,764,183
Nov 24, 2024 1.001400 1.011941 0.995303 0.999233 0.999233 13,686,696
Nov 23, 2024 0.998126 1.019381 0.989428 1.001400 1.001400 19,962,562
Nov 22, 2024 1.001783 1.019324 0.987466 0.998126 0.998126 18,478,777
Nov 21, 2024 0.995566 1.018845 0.962985 1.001783 1.001783 26,252,872
Nov 20, 2024 0.994844 1.001633 0.983234 0.995566 0.995566 12,008,380
Nov 19, 2024 0.991701 1.002258 0.988653 0.994844 0.994844 10,777,260
Nov 18, 2024 0.991955 1.009093 0.983835 0.991701 0.991701 17,111,633
Nov 17, 2024 0.995860 1.011120 0.986400 0.991955 0.991955 17,511,622
Nov 16, 2024 0.996115 1.002350 0.982357 0.995860 0.995860 14,000,719
Nov 15, 2024 0.999098 1.000801 0.984406 0.994218 0.994218 18,963,456
Nov 14, 2024 0.992078 1.004967 0.983025 0.999098 0.999098 23,396,783
Nov 13, 2024 0.998606 1.014520 0.973192 0.992078 0.992078 34,255,453
Nov 12, 2024 0.993465 1.023924 0.984829 0.994123 0.994123 42,321,392
Nov 11, 2024 0.996183 1.007226 0.973465 0.993847 0.993847 31,345,766
Nov 10, 2024 0.998234 1.019234 0.962705 0.996183 0.996183 33,960,346
Nov 9, 2024 0.998615 1.008741 0.983868 0.998210 0.998210 17,842,003
Nov 8, 2024 0.999059 1.007242 0.987444 0.997791 0.997791 20,230,346
Nov 7, 2024 0.997604 1.013023 0.974331 1.000336 1.000336 21,955,710
Nov 6, 2024 0.998039 1.008107 0.962081 0.991121 0.991121 20,307,197
Nov 5, 2024 0.996834 1.009898 0.988227 0.998039 0.998039 5,641,762
Nov 4, 2024 0.997782 1.011941 0.991222 0.996834 0.996834 5,151,756
Nov 3, 2024 0.996191 1.007911 0.990572 0.998894 0.998894 7,250,397
Nov 2, 2024 0.995639 1.004362 0.992989 0.996191 0.996191 2,241,078
Nov 1, 2024 0.995130 1.008749 0.984651 0.995639 0.995639 8,159,072
Oct 31, 2024 0.999838 1.014979 0.992840 0.995130 0.995130 7,523,766
Oct 30, 2024 0.998695 1.007192 0.988131 0.999838 0.999838 10,011,429
Oct 29, 2024 0.999384 1.008270 0.987879 0.998035 0.998035 9,220,692
Oct 28, 2024 0.999074 1.004202 0.980325 0.999384 0.999384 7,329,473
Oct 27, 2024 0.997910 1.000455 0.989289 0.999074 0.999074 2,701,014
Oct 26, 2024 0.996876 1.001447 0.990172 0.997910 0.997910 4,426,098
Oct 25, 2024 0.995421 1.020412 0.988608 0.996527 0.996527 10,303,902
Oct 24, 2024 0.993746 1.005658 0.987934 0.997049 0.997049 6,036,533
Oct 23, 2024 0.998893 1.011673 0.991135 0.995543 0.995543 7,344,627
Oct 22, 2024 0.999913 1.015334 0.993246 0.998893 0.998893 6,313,616
Oct 21, 2024 0.999489 1.006992 0.993701 0.999918 0.999918 6,934,076
Oct 20, 2024 0.998780 1.003419 0.985071 0.993904 0.993904 6,079,326
Oct 19, 2024 0.999445 1.002688 0.994952 0.998780 0.998780 2,874,069
Oct 18, 2024 0.997730 1.004084 0.988184 0.999445 0.999445 7,663,106
Oct 17, 2024 0.998777 1.005163 0.991464 0.997730 0.997730 6,455,052
Oct 16, 2024 0.995708 1.004218 0.990932 0.998777 0.998777 6,827,079
Oct 15, 2024 0.998961 1.014894 0.979611 0.996438 0.996438 13,793,491
Oct 14, 2024 0.998023 1.005522 0.979503 0.998961 0.998961 10,354,849
Oct 13, 2024 0.999790 1.003831 0.991248 0.998023 0.998023 2,882,509
Oct 12, 2024 1.000913 1.001861 0.992296 0.999790 0.999790 3,098,703
Oct 11, 2024 0.995808 1.028507 0.978987 1.000913 1.000913 10,655,443
Oct 10, 2024 0.994904 1.013892 0.985333 0.995808 0.995808 6,623,152
Oct 9, 2024 0.996251 1.017958 0.985011 0.995573 0.995573 6,714,594
Oct 8, 2024 1.000240 1.004927 0.987502 0.997334 0.997334 5,544,490
Oct 7, 2024 0.996801 1.011304 0.983649 1.000240 1.000240 6,818,821
Oct 6, 2024 0.996065 1.004038 0.990844 0.996801 0.996801 2,282,126
Oct 5, 2024 0.997463 1.004067 0.993414 0.996065 0.996065 2,115,508
Oct 4, 2024 0.996854 1.003400 0.984378 0.997463 0.997463 5,289,778
Oct 3, 2024 0.997286 1.011563 0.989262 0.995745 0.995745 8,462,596
Oct 2, 2024 0.993691 1.017499 0.988949 0.997286 0.997286 12,552,336
Oct 1, 2024 0.998074 1.026173 0.989869 0.991552 0.991552 20,234,738
Sep 30, 2024 0.999055 1.009461 0.994565 0.998077 0.998077 9,054,486
Sep 29, 2024 0.998585 1.005086 0.994797 1.001207 1.001207 3,839,515
Sep 28, 2024 0.999845 1.006879 0.995462 0.998237 0.998237 4,401,209
Sep 27, 2024 0.999860 1.004228 0.987978 0.999845 0.999845 12,857,221
Sep 26, 2024 0.998210 1.005456 0.989580 0.999860 0.999860 11,161,762
Sep 25, 2024 1.000053 1.012271 0.992435 0.998210 0.998210 8,277,632
Sep 24, 2024 1.000691 1.013392 0.992997 1.000053 1.000053 11,936,165
Sep 23, 2024 0.999541 1.012924 0.982731 1.000691 1.000691 12,594,102
Sep 22, 2024 0.991892 1.014254 0.988766 0.999541 0.999541 6,781,706
Sep 21, 2024 0.996333 1.004941 0.987760 0.991892 0.991892 4,433,990
Sep 20, 2024 1.001874 1.009104 0.980795 0.996349 0.996349 9,301,341
Sep 19, 2024 0.992996 1.004991 0.985968 1.001874 1.001874 9,165,956
Sep 18, 2024 0.999154 1.013424 0.982133 0.992996 0.992996 12,600,485
Sep 17, 2024 0.997636 1.010633 0.980903 0.999154 0.999154 8,436,670
Sep 16, 2024 1.002916 1.013190 0.988379 0.997636 0.997636 9,357,015
Sep 15, 2024 1.000086 1.021758 0.996845 1.002916 1.002916 5,098,007
Sep 14, 2024 1.002439 1.011020 0.997483 1.000086 1.000086 3,536,315
Sep 13, 2024 0.999270 1.004451 0.971271 1.002439 1.002439 10,550,001
Sep 12, 2024 1.001189 1.009939 0.986520 0.999270 0.999270 6,840,083
Sep 11, 2024 0.999049 1.013486 0.990223 1.001189 1.001189 10,009,028
Sep 10, 2024 1.001919 1.011117 0.987978 0.999049 0.999049 6,627,827
Sep 9, 2024 1.000569 1.032416 0.985264 1.001919 1.001919 13,713,663
Sep 8, 2024 0.997857 1.010233 0.977619 1.000569 1.000569 5,652,199
Sep 7, 2024 0.997602 1.010059 0.985847 0.997857 0.997857 13,132,081
Sep 6, 2024 1.000616 1.030815 0.989236 0.997602 0.997602 27,882,353
Sep 5, 2024 1.002238 1.014372 0.992808 1.000616 1.000616 10,594,970
Sep 4, 2024 1.010046 1.046357 0.982753 1.002238 1.002238 14,730,779
Sep 3, 2024 1.000921 1.013678 0.994002 1.010046 1.010046 8,703,765
Sep 2, 2024 1.002217 1.006622 0.982611 1.000921 1.000921 11,338,636
Sep 1, 2024 1.000034 1.020199 0.989772 1.002217 1.002217 10,780,548
Aug 31, 2024 0.998626 1.006314 0.993458 1.000034 1.000034 4,459,662
Aug 30, 2024 1.000199 1.018892 0.983083 0.998626 0.998626 12,669,208
Aug 29, 2024 1.000471 1.014176 0.992656 1.000199 1.000199 8,263,199
Aug 28, 2024 1.000211 1.012520 0.976112 1.000471 1.000471 17,605,935
Aug 27, 2024 1.001143 1.046015 0.995366 1.000211 1.000211 19,990,341
Aug 26, 2024 1.005282 1.009865 0.997769 1.001143 1.001143 11,967,967
Aug 25, 2024 0.997815 1.007542 0.994541 1.005282 1.005282 10,152,250
Aug 24, 2024 1.002343 1.012029 0.987120 0.997815 0.997815 15,530,880
Aug 23, 2024 1.000526 1.010369 0.983888 1.002343 1.002343 15,729,960
Aug 22, 2024 1.000406 1.013087 0.995513 1.000526 1.000526 7,484,678
Aug 21, 2024 1.002219 1.014178 0.991373 1.000406 1.000406 9,018,881
Aug 20, 2024 0.996550 1.019064 0.989090 1.000331 1.000331 10,571,282
Aug 19, 2024 1.009316 1.013652 0.986722 0.999463 0.999463 10,110,553
Aug 18, 2024 0.999639 1.010133 0.988149 1.009317 1.009317 10,125,635
Aug 17, 2024 1.001927 1.003453 0.996038 0.999639 0.999639 4,698,092
Aug 16, 2024 1.001335 1.012133 0.987414 1.001927 1.001927 11,777,727
Aug 15, 2024 1.001440 1.030312 0.991060 1.001335 1.001335 17,748,751
Aug 14, 2024 1.001808 1.023179 0.991365 1.001440 1.001440 17,907,212
Aug 13, 2024 0.995844 1.020167 0.987194 1.001808 1.001808 20,525,903
Aug 12, 2024 1.002613 1.018719 0.982223 0.995625 0.995625 26,167,145
Aug 11, 2024 0.999623 1.019130 0.989613 1.002613 1.002613 15,362,129
Aug 10, 2024 0.998747 1.006430 0.985126 0.999623 0.999623 9,042,483
Aug 9, 2024 1.001499 1.020234 0.988255 0.998747 0.998747 22,144,174
Aug 8, 2024 1.000054 1.013313 0.969974 1.001499 1.001499 33,002,506
Aug 7, 2024 1.004034 1.026242 0.985016 1.000054 1.000054 36,086,636
Aug 6, 2024 1.007171 1.020231 0.967675 1.004034 1.004034 43,615,215
Aug 5, 2024 1.002080 1.079794 0.936136 1.007171 1.007171 158,973,444
Aug 4, 2024 0.994213 1.024061 0.979758 1.002080 1.002080 39,020,430
Aug 3, 2024 0.991604 1.010590 0.982639 0.994213 0.994213 43,109,581
Aug 2, 2024 0.996648 1.019594 0.987301 0.993818 0.993818 39,335,151
Aug 1, 2024 0.995432 1.007733 0.985800 0.996648 0.996648 34,232,388
Jul 31, 2024 0.997661 1.010799 0.991321 0.995432 0.995432 21,792,012
Jul 30, 2024 1.000491 1.008768 0.992323 0.997661 0.997661 19,656,742
Jul 29, 2024 0.998275 1.010390 0.988895 1.000491 1.000491 45,203,336
Jul 28, 2024 1.002509 1.008581 0.994438 0.998275 0.998275 14,802,095
Jul 27, 2024 0.999396 1.016747 0.992094 1.002509 1.002509 26,543,229
Jul 26, 2024 0.998953 1.010151 0.986675 0.999396 0.999396 27,726,708
Jul 25, 2024 0.998969 1.032201 0.985917 0.998953 0.998953 70,577,045
Jul 24, 2024 1.000164 1.018682 0.996111 0.998969 0.998969 43,106,626
Jul 23, 2024 1.001393 1.013795 0.987050 1.000164 1.000164 55,459,807
Jul 22, 2024 0.998885 1.008841 0.995616 1.001393 1.001393 26,524,875
Jul 21, 2024 0.999713 1.016617 0.992108 0.998885 0.998885 24,922,269
Jul 20, 2024 1.002947 1.005915 0.993009 0.999713 0.999713 15,213,123
Jul 19, 2024 0.999860 1.007584 0.988933 1.002947 1.002947 38,992,371
Jul 18, 2024 1.002908 1.011417 0.993861 0.999892 0.999892 30,176,259
Jul 17, 2024 1.002950 1.012370 0.988779 1.002161 1.002161 31,330,845
Jul 16, 2024 0.997158 1.012029 0.991071 1.002845 1.002845 43,329,256
Jul 15, 2024 1.002611 1.005553 0.987993 0.996436 0.996436 40,801,863
Jul 14, 2024 0.998686 1.004562 0.989602 1.003448 1.003448 18,750,611
Jul 13, 2024 0.997277 1.003834 0.991684 0.998633 0.998633 12,538,503
Jul 12, 2024 0.996804 1.007690 0.989649 0.997277 0.997277 29,514,855
Jul 11, 2024 0.995984 1.009093 0.984431 0.996812 0.996812 38,899,118
Jul 10, 2024 0.997665 1.005150 0.986390 0.995805 0.995805 32,505,681
Jul 9, 2024 0.997910 1.005877 0.985532 0.997675 0.997675 36,636,310
Jul 8, 2024 0.997683 1.028609 0.971371 0.997910 0.997910 63,785,773
Jul 7, 2024 0.997594 1.007616 0.989336 0.997756 0.997756 26,222,607
Jul 6, 2024 0.997623 1.002338 0.985388 0.997559 0.997559 28,066,300
Jul 5, 2024 1.006340 1.036582 0.981842 0.997592 0.997592 113,001,038
Jul 4, 2024 0.997600 1.016195 0.989325 1.005564 1.005564 66,123,961
Jul 3, 2024 0.997509 1.009451 0.992524 0.997226 0.997226 59,642,987
Jul 2, 2024 0.999365 1.006277 0.994423 0.997478 0.997478 23,266,260
Jul 1, 2024 0.998908 1.006443 0.987184 0.999349 0.999349 31,460,431
Jun 30, 2024 0.997298 1.001095 0.989467 0.998760 0.998760 19,637,215
Jun 29, 2024 0.994832 0.998244 0.992574 0.997311 0.997311 16,910,136
Jun 28, 2024 0.998926 1.005969 0.991790 0.994835 0.994835 39,562,013
Jun 27, 2024 1.001647 1.002736 0.990320 0.998942 0.998942 61,258,171
Jun 26, 2024 0.999486 1.006793 0.991745 1.001721 1.001721 128,841,736
Jun 25, 2024 0.998608 1.003295 0.990686 0.999555 0.999555 64,221,342
Jun 24, 2024 0.997893 1.015826 0.988698 0.998856 0.998856 215,087,955
Jun 23, 2024 0.997444 1.008063 0.995465 0.997961 0.997961 90,828,015
Jun 22, 2024 0.997619 0.999993 0.994935 0.997431 0.997431 33,736,668
Jun 21, 2024 0.997216 1.006423 0.991939 0.997619 0.997619 98,307,480
Jun 20, 2024 1.000786 1.009062 0.993867 0.997215 0.997215 111,479,300
Jun 19, 2024 0.997820 1.003509 0.988259 1.000786 1.000786 95,607,100
Jun 18, 2024 0.995784 1.005959 0.987791 0.997746 0.997746 110,450,380
Jun 17, 2024 0.998439 1.002310 0.991050 0.995802 0.995802 95,651,871
Jun 16, 2024 0.998897 1.001608 0.988466 0.998673 0.998673 50,205,770
Jun 15, 2024 0.995774 1.002103 0.988962 0.998891 0.998891 67,655,609
Jun 14, 2024 0.995622 1.007077 0.981066 0.995783 0.995783 89,730,578
Jun 13, 2024 0.998279 1.002583 0.990841 0.995610 0.995610 75,349,986
Jun 12, 2024 0.996501 1.005903 0.980728 0.998274 0.998274 77,129,064
Jun 11, 2024 0.996991 1.009163 0.989977 0.996498 0.996498 74,061,178
Jun 10, 2024 0.999631 1.001897 0.993486 0.997133 0.997133 34,346,785
Jun 9, 2024 0.997982 0.999901 0.995274 0.999665 0.999665 22,036,905
Jun 8, 2024 0.996901 0.999390 0.994885 0.998066 0.998066 25,323,729
Jun 7, 2024 1.000040 1.018245 0.993802 0.996916 0.996916 68,321,076
Jun 6, 2024 1.000637 1.011336 0.998710 0.999102 0.999102 45,917,869
Jun 5, 2024 1.001756 1.005088 0.993301 1.000637 1.000637 47,698,243
Jun 4, 2024 0.999918 1.007275 0.995814 1.001763 1.001763 49,476,375
Jun 3, 2024 0.999875 1.010863 0.995639 0.999918 0.999918 63,331,024
Jun 2, 2024 1.001861 1.004725 0.996236 0.999852 0.999852 41,262,116
Jun 1, 2024 1.001374 1.003705 0.996596 1.001835 1.001835 32,519,453
May 31, 2024 1.000127 1.006281 0.990950 1.001374 1.001374 59,874,297
May 30, 2024 1.001352 1.009766 0.992767 1.000281 1.000281 66,897,772
May 29, 2024 1.002839 1.011502 0.994510 0.998370 0.998370 60,339,507
May 28, 2024 1.000847 1.012327 0.992034 1.002839 1.002839 70,737,627
May 27, 2024 1.003802 1.014933 0.992150 1.000847 1.000847 70,954,578
May 26, 2024 1.002773 1.007709 0.995294 1.003802 1.003802 51,263,823
May 25, 2024 1.003952 1.008561 0.999023 1.002751 1.002751 31,778,388
May 24, 2024 1.001719 1.018058 0.994281 1.003952 1.003952 74,662,945
May 23, 2024 1.001399 1.027337 0.978901 1.001719 1.001719 191,374,539
May 22, 2024 1.007228 1.014943 0.996716 1.001365 1.001365 80,247,077
May 21, 2024 1.009184 1.014114 0.990982 1.007228 1.007228 125,016,471
May 20, 2024 1.002617 1.020998 0.984200 1.009184 1.009184 125,116,349
May 19, 2024 1.003820 1.009093 1.000668 1.002617 1.002617 37,455,979
May 18, 2024 1.004883 1.006478 1.000338 1.003820 1.003820 30,950,565
May 17, 2024 0.997956 1.009467 0.987441 1.004883 1.004883 56,566,601
May 16, 2024 0.999101 1.006402 0.996966 0.997956 0.997956 49,121,574
May 15, 2024 0.998797 1.004115 0.984037 0.999108 0.999108 55,362,882
May 14, 2024 0.998503 1.009849 0.993429 0.998797 0.998797 41,728,037
May 13, 2024 0.997892 1.005773 0.986244 0.998503 0.998503 48,157,075
May 12, 2024 0.997448 1.000395 0.993231 0.997892 0.997892 29,849,505
May 11, 2024 0.995022 0.999700 0.988770 0.997448 0.997448 25,093,083
May 10, 2024 0.997902 1.016919 0.993223 0.995022 0.995022 46,091,090
May 9, 2024 0.997310 1.001294 0.991298 0.997902 0.997902 33,372,635
May 8, 2024 1.002774 1.007373 0.992280 0.997310 0.997310 40,216,362
May 7, 2024 1.003239 1.012407 0.991327 1.002774 1.002774 47,386,114
May 6, 2024 0.999989 1.012355 0.993530 1.003239 1.003239 57,535,179
May 5, 2024 0.999322 1.007115 0.989417 0.999989 0.999989 38,479,286
May 4, 2024 1.002386 1.005060 0.992096 0.999322 0.999322 36,687,406
May 3, 2024 1.000741 1.004247 0.988776 1.002386 1.002386 34,330,151
May 2, 2024 0.999984 1.010731 0.987041 1.000578 1.000578 35,990,065
May 1, 2024 0.999865 1.021636 0.983333 0.999984 0.999984 61,804,388
Apr 30, 2024 1.000294 1.019688 0.993831 0.999865 0.999865 56,502,531
Apr 29, 2024 1.006837 1.015649 0.996550 1.000335 1.000335 44,610,888
Apr 28, 2024 1.002715 1.009071 0.995880 1.006837 1.006837 39,374,301
Apr 27, 2024 1.001555 1.012217 0.985873 1.002715 1.002715 32,141,756
Apr 26, 2024 1.002554 1.011902 0.996219 1.001555 1.001555 29,210,304
Apr 25, 2024 1.000722 1.012480 0.995189 1.002554 1.002554 38,361,330
Apr 24, 2024 1.002053 1.014938 0.998911 1.000722 1.000722 37,080,273
Apr 23, 2024 1.002019 1.007229 0.992619 1.002324 1.002324 29,306,556
Apr 22, 2024 1.001067 1.007415 0.995296 1.001933 1.001933 33,023,855
Apr 21, 2024 1.002642 1.005830 0.996746 1.001067 1.001067 28,774,310
Apr 20, 2024 1.002597 1.005454 0.995101 1.003051 1.003051 34,400,848
Apr 19, 2024 1.000469 1.030669 0.986079 1.003433 1.003433 57,152,396
Apr 18, 2024 0.999723 1.004954 0.988702 1.000469 1.000469 29,267,595
Apr 17, 2024 1.000429 1.017293 0.987969 0.999723 0.999723 39,199,951
Apr 16, 2024 0.998798 1.014942 0.992651 1.000398 1.000398 42,303,772
Apr 15, 2024 1.000281 1.015159 0.988592 0.998782 0.998782 41,346,531
Apr 14, 2024 1.001612 1.013760 0.983810 0.993085 0.993085 50,912,321
Apr 13, 2024 1.000703 1.047059 0.981232 1.001612 1.001612 71,462,095
Apr 12, 2024 1.006885 1.019643 0.976667 1.000679 1.000679 43,020,263
Apr 11, 2024 1.013212 1.014607 1.005739 1.006885 1.006885 29,613,190
Apr 10, 2024 1.009800 1.020603 1.000997 1.013212 1.013212 37,851,434
Apr 9, 2024 1.015565 1.024461 1.004904 1.009800 1.009800 38,763,444
Apr 8, 2024 1.013365 1.021477 1.005677 1.015565 1.015565 53,041,764
Apr 7, 2024 1.009215 1.015323 1.005286 1.013330 1.013330 31,497,023
Apr 6, 2024 1.006555 1.011126 1.004943 1.009215 1.009215 25,904,903
Apr 5, 2024 1.008338 1.011668 1.001203 1.006555 1.006555 29,659,137
Apr 4, 2024 1.007259 1.016654 1.000157 1.008338 1.008338 29,646,907
Apr 3, 2024 1.007088 1.014122 0.998704 1.007259 1.007259 28,667,982
Apr 2, 2024 1.016688 1.023526 1.001363 1.007088 1.007088 38,414,927
Apr 1, 2024 1.019505 1.022368 1.004090 1.016577 1.016577 25,752,003
Mar 31, 2024 1.009080 1.021804 1.007705 1.019494 1.019494 22,608,237
Mar 30, 2024 1.012262 1.016492 1.006454 1.009080 1.009080 19,517,099
Mar 29, 2024 1.008735 1.016712 1.004651 1.012262 1.012262 17,844,796
Mar 28, 2024 1.006798 1.022291 0.999446 1.008735 1.008735 37,517,689
Mar 27, 2024 1.010990 1.015101 1.001834 1.006798 1.006798 27,552,954
Mar 26, 2024 1.008533 1.014401 1.004053 1.010990 1.010990 24,862,371
Mar 25, 2024 1.008881 1.021511 1.001857 1.008533 1.008533 26,409,481
Mar 24, 2024 1.002600 1.016838 1.000946 1.008881 1.008881 20,117,176
Mar 23, 2024 0.987848 1.007318 0.987624 1.002600 1.002600 17,722,036
Mar 22, 2024 0.996627 1.005904 0.983314 0.987848 0.987848 20,535,202
Mar 21, 2024 0.999863 1.003813 0.987408 0.996627 0.996627 15,578,827
Mar 20, 2024 1.000213 1.003935 0.977693 0.999863 0.999863 28,176,193
Mar 19, 2024 0.989830 1.000213 0.966261 1.000213 1.000213 31,370,720
Mar 18, 2024 0.990255 0.995545 0.976419 0.985769 0.985769 13,524,381
Mar 17, 2024 0.995474 0.998415 0.978061 0.994231 0.994231 16,912,237
Mar 16, 2024 1.007843 1.010671 0.990339 0.995474 0.995474 16,147,030
Mar 15, 2024 1.020457 1.025923 0.991006 1.007843 1.007843 27,937,509
Mar 14, 2024 1.014610 1.023375 1.003604 1.020457 1.020457 22,642,253
Mar 13, 2024 1.014800 1.026462 1.004293 1.014610 1.014610 10,798,971
Mar 12, 2024 1.012014 1.020993 1.006390 1.014800 1.014800 14,966,203
Mar 11, 2024 1.003031 1.015645 0.988959 1.012014 1.012014 15,516,779
Mar 10, 2024 1.004609 1.008688 0.996995 1.003031 1.003031 10,657,733
Mar 9, 2024 1.001924 1.007300 0.997130 1.004609 1.004609 6,910,859
Mar 8, 2024 1.002508 1.019909 0.998070 1.001924 1.001924 10,477,004
Mar 7, 2024 1.001362 1.008781 0.993041 1.002500 1.002500 10,657,221
Mar 6, 2024 0.996952 1.015156 0.979807 1.001362 1.001362 27,507,041
Mar 5, 2024 1.004984 1.024380 0.976192 0.996952 0.996952 36,039,298
Mar 4, 2024 1.007289 1.012392 0.991658 1.005069 1.005069 21,712,800
Mar 3, 2024 1.015065 1.020961 1.002949 1.006873 1.006873 9,760,151
Mar 2, 2024 1.006251 1.036269 0.998421 1.014171 1.014171 7,877,844
Mar 1, 2024 1.009393 1.019587 0.995863 1.006313 1.006313 8,764,697

Related Tickers

BTC-USD Bitcoin USD
94,845.16
+0.80%
 
ETH-USD Ethereum USD
3,379.68
+1.78%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.17
+1.76%
 
BNB-USD BNB USD
715.61
+3.31%
 
SOL-USD Solana USD
192.45
+4.36%
 
DOGE-USD Dogecoin USD
0.32
+3.29%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
STETH-USD Lido Staked ETH USD
3,377.92
+1.69%
 
ADA-USD Cardano USD
0.88
+1.78%
 
WTRX-USD Wrapped TRON USD
0.26
-1.45%
 
TRX-USD TRON USD
0.26
-1.33%
 
AVAX-USD Avalanche USD
37.22
+2.50%
 
TON11419-USD Toncoin USD
5.81
+1.71%
 
WSTETH-USD Lido wstETH USD
4,023.32
+1.73%
 
LINK-USD Chainlink USD
21.75
+2.39%
 
SHIB-USD Shiba Inu USD
0.00
+2.25%
 
WBTC-USD Wrapped Bitcoin USD
94,790.48
+0.75%
 
SUI20947-USD Sui USD
4.19
+4.17%
 
WETH-USD WETH USD
3,385.95
+1.72%
 
HBAR-USD Hedera USD
0.29
+6.46%
 
DOT-USD Polkadot USD
7.05
+3.17%
 
XLM-USD Stellar USD
0.35
+1.60%
 
BGB-USD Bitget Token USD
7.39
-11.57%
 
HYPE32196-USD Hyperliquid USD
28.55
+7.66%
 
BCH-USD Bitcoin Cash USD
447.90
+2.08%
 
LEO-USD UNUS SED LEO USD
9.22
+0.38%
 
UNI7083-USD Uniswap USD
13.44
+2.18%
 
PEPE24478-USD Pepe USD
0.00
+4.20%
 
LTC-USD Litecoin USD
99.57
+0.06%
 
WEETH-USD Wrapped eETH USD
3,574.68
+1.64%
 
WBETH-USD Wrapped Beacon ETH USD
3,574.36
+1.70%
 
NEAR-USD NEAR Protocol USD
5.38
+5.92%
 
BTCB-USD Bitcoin BEP2 USD
94,797.20
+0.57%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
DAI-USD Dai USD
1.00
+0.03%
 
USDS33039-USD USDS USD
1.00
+0.45%
 
AAVE-USD Aave USD
345.25
+7.19%
 
APT21794-USD Aptos USD
9.12
+5.65%
 
ICP-USD Internet Computer USD
10.56
+4.28%
 
SUSDE-USD Ethena Staked USDe USD
1.13
+0.07%
 
POL28321-USD POL (ex-MATIC) USD
0.48
+2.09%
 
MNT27075-USD Mantle USD
1.20
+1.11%
 
CRO-USD Cronos USD
0.15
+1.20%
 
ETC-USD Ethereum Classic USD
26.40
+2.47%
 
VET-USD VeChain USD
0.05
+3.80%
 
RENDER-USD Render USD
7.08
+2.23%
 
XMR-USD Monero USD
196.56
+0.82%
 
OM-USD MANTRA USD
3.70
+0.24%
 
TAO22974-USD Bittensor USD
469.07
+1.06%
 
VIRTUAL-USD Virtuals Protocol USD
3.39
-0.88%
 
FET-USD Artificial Superintelligence Alliance USD
1.35
+5.11%
 
ARB11841-USD Arbitrum USD
0.77
+2.17%
 
OKB-USD OKB USD
53.12
+2.13%
 
FIL-USD Filecoin USD
5.17
+5.36%
 
KAS-USD Kaspa USD
0.12
+1.47%
 
ALGO-USD Algorand USD
0.34
+4.05%
 
JITOSOL-USD Jito Staked SOL USD
224.38
+4.45%
 
ENA-USD Ethena USD
0.93
+4.40%
 
ATOM-USD Cosmos USD
6.57
+2.47%
 
OP-USD Optimism USD
1.87
+2.83%
 
STX4847-USD Stacks USD
1.64
+5.12%
 
BONK-USD Bonk USD
0.00
+2.41%
 
IMX10603-USD Immutable USD
1.42
+3.92%
 
THETA-USD Theta Network USD
2.42
+11.93%
 
TIA22861-USD Celestia USD
4.90
+4.11%
 
FDUSD-USD First Digital USD USD
1.00
+0.07%
 
FTM-USD Fantom USD
0.78
-5.38%
 
MOVE32452-USD Movement USD
0.97
-9.47%
 
INJ-USD Injective USD
21.04
+2.59%
 
GRT6719-USD The Graph USD
0.21
+3.72%
 
ONDO-USD Ondo USD
1.46
+4.98%
 
WIF-USD dogwifhat USD
1.93
+6.72%
 
WLD-USD Worldcoin USD
2.21
+2.43%
 
USD0-USD Usual USD USD
1.00
-0.00%
 
SEI-USD Sei USD
0.43
+3.53%
 
RETH-USD Rocket Pool ETH USD
3,792.34
+1.62%
 
FLOKI-USD FLOKI USD
0.00
+3.66%
 
JASMY-USD JasmyCoin USD
0.03
+1.72%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,493.36
+1.89%
 
LDO-USD Lido DAO USD
1.86
+1.40%
 
RUNE-USD THORChain USD
4.73
+0.25%
 
SOS33110-USD Solana Swap USD
1.59
+3.38%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,058.66
+0.84%
 
METH29035-USD Mantle Staked Ether USD
3,564.91
+1.83%
 
LBTC33652-USD Lombard Staked BTC USD
95,069.73
+0.75%
 
RAY-USD Raydium USD
5.09
+4.57%
 
GT-USD GateToken USD
16.60
+4.91%
 
FLR-USD Flare USD
0.03
+0.34%
 
FTN-USD Fasttoken USD
3.33
+0.07%
 
XTZ-USD Tezos USD
1.40
+5.61%
 
QNT-USD Quant USD
118.21
+3.59%
 
SAND-USD The Sandbox USD
0.58
+5.25%
 
PYTH-USD Pyth Network USD
0.38
+6.42%
 
BEAM28298-USD Beam USD
0.03
+6.35%
 
MKR-USD Maker USD
1,535.47
-1.31%
 
BBTC31369-USD BounceBit BTC USD
94,584.19
+1.00%
 
AI16Z-USD ai16z USD
1.22
+28.85%
 
GALA-USD Gala USD
0.04
+6.70%
 
BRETT29743-USD Brett (Based) USD
0.13
+3.68%