CCC - CoinMarketCap USD
World Liberty Financial USD USD Price (USD136148-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 1.0002 | 1.0012 | 0.9994 | 1.0002 | 1.0002 | 17,939,696 |
| Apr 30, 2025 | 1.0001 | 1.0014 | 0.9989 | 1.0002 | 1.0002 | 27,248,672 |
| Apr 29, 2025 | 1.0002 | 1.0011 | 0.9995 | 1.0001 | 1.0001 | 23,682,514 |
| Apr 28, 2025 | 1.0000 | 1.0011 | 0.9991 | 1.0002 | 1.0002 | 26,948,481 |
| Apr 27, 2025 | 1.0003 | 1.0011 | 0.9992 | 1.0000 | 1.0000 | 23,612,949 |
| Apr 26, 2025 | 1.0006 | 1.0012 | 0.9993 | 1.0003 | 1.0003 | 23,592,067 |
| Apr 25, 2025 | 1.0004 | 1.0013 | 0.9990 | 1.0006 | 1.0006 | 35,420,460 |
| Apr 24, 2025 | 1.0002 | 1.0018 | 0.9984 | 1.0004 | 1.0004 | 41,007,509 |
| Apr 23, 2025 | 1.0004 | 1.0028 | 0.9989 | 1.0002 | 1.0002 | 55,719,661 |
| Apr 22, 2025 | 0.9999 | 1.0023 | 0.9990 | 1.0004 | 1.0004 | 34,236,277 |
| Apr 21, 2025 | 1.0001 | 1.0091 | 0.9980 | 0.9999 | 0.9999 | 13,197,612 |
| Apr 20, 2025 | 1.0013 | 1.0045 | 0.9989 | 1.0001 | 1.0001 | 4,249,721 |
| Apr 19, 2025 | 1.0017 | 1.0030 | 0.9996 | 1.0013 | 1.0013 | 6,417,408 |
| Apr 18, 2025 | 1.0019 | 1.0027 | 0.9991 | 1.0017 | 1.0017 | 41,786,412 |
| Apr 17, 2025 | 0.9987 | 1.0027 | 0.9979 | 1.0019 | 1.0019 | 77,529,669 |
| Apr 16, 2025 | 0.9965 | 1.0003 | 0.9910 | 0.9987 | 0.9987 | 105,073,614 |
| Apr 15, 2025 | 0.9992 | 1.0021 | 0.9965 | 0.9965 | 0.9965 | 115,968,525 |
| Apr 14, 2025 | 0.9990 | 1.0022 | 0.9985 | 0.9992 | 0.9992 | 109,575,469 |
| Apr 13, 2025 | 1.0018 | 1.0036 | 0.9973 | 0.9990 | 0.9990 | 94,720,307 |
Related Tickers
BTC-USD Bitcoin USD
96,537.04
+2.60%
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
ETH-USD Ethereum USD
1,849.04
+3.51%
USDT-USD Tether USDt USD
1.00
+0.02%
XRP-USD XRP USD
2.23
+1.70%
BNB-USD BNB USD
600.55
+0.50%
SOL-USD Solana USD
150.67
+3.41%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.18
+5.69%
ADA-USD Cardano USD
0.71
+3.43%
TRX-USD TRON USD
0.25
-0.36%
WTRX-USD Wrapped TRON USD
0.25
-0.21%
STETH-USD Lido Staked ETH USD
1,848.96
+3.66%
WBTC-USD Wrapped Bitcoin USD
96,546.98
+2.60%
SUI20947-USD Sui USD
3.66
+7.26%
LINK-USD Chainlink USD
14.92
+4.94%
AVAX-USD Avalanche USD
21.70
+3.53%
XLM-USD Stellar USD
0.28
+2.49%
LEO-USD UNUS SED LEO USD
9.03
-0.31%
SHIB-USD Shiba Inu USD
0.00
+2.97%
WSTETH-USD Lido wstETH USD
2,225.99
+4.35%
TON11419-USD Toncoin USD
3.20
+0.93%
HBAR-USD Hedera USD
0.19
+3.55%
USDS33039-USD USDS USD
1.00
+0.07%
BCH-USD Bitcoin Cash USD
363.64
+0.02%
HYPE32196-USD Hyperliquid USD
20.18
+7.97%
LTC-USD Litecoin USD
89.18
+6.75%
DOT-USD Polkadot USD
4.17
+2.30%
BTCB-USD Bitcoin BEP2 USD
96,728.71
+2.82%
WETH-USD WETH USD
1,852.61
+3.89%
DAI-USD Dai USD
1.00
-0.00%
BGB-USD Bitget Token USD
4.39
+1.40%
XMR-USD Monero USD
274.45
+0.04%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
WBETH-USD Wrapped Beacon ETH USD
1,973.54
+3.47%
PI35697-USD Pi USD
0.60
+3.98%
WEETH-USD Wrapped eETH USD
1,973.73
+3.85%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,778.53
+3.00%
PEPE24478-USD Pepe USD
0.00
-0.70%
APT21794-USD Aptos USD
5.54
+3.82%
UNI7083-USD Uniswap USD
5.37
+2.08%
TAO22974-USD Bittensor USD
365.20
+3.69%
NEAR-USD NEAR Protocol USD
2.58
+5.04%
OKB-USD OKB USD
51.68
+1.03%
ONDO-USD Ondo USD
0.91
+0.87%
GT-USD GateToken USD
21.78
+0.19%
AAVE-USD Aave USD
175.37
+7.23%
JITOSOL-USD Jito Staked SOL USD
180.65
+3.56%
ICP-USD Internet Computer USD
4.96
+2.01%
ETC-USD Ethereum Classic USD
16.91
+2.61%
TRUMP35336-USD OFFICIAL TRUMP USD
12.76
-1.24%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.76
-1.24%
POL28321-USD POL (prev. MATIC) USD
0.24
+3.09%
MNT27075-USD Mantle USD
0.74
+1.22%
KAS-USD Kaspa USD
0.09
+6.42%
RENDER-USD Render USD
4.66
+5.48%
CRO-USD Cronos USD
0.09
+2.91%
VET-USD VeChain USD
0.03
+3.75%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
LBTC33652-USD Lombard Staked BTC USD
96,757.92
+2.82%
FIL-USD Filecoin USD
2.83
+2.12%
ALGO-USD Algorand USD
0.22
-0.68%
FTN-USD Fasttoken USD
4.29
+0.19%
ENA-USD Ethena USD
0.32
+2.77%
FET-USD Artificial Superintelligence Alliance USD
0.74
+1.46%
ATOM-USD Cosmos USD
4.45
+3.88%
S32684-USD Sonic (prev. FTM) USD
0.58
+16.35%
TIA-USD Celestia USD
2.68
-0.92%
ARB11841-USD Arbitrum USD
0.34
+4.70%
JLP-USD Jupiter Perps LP USD
4.16
+2.17%
BONK-USD Bonk USD
0.00
-0.71%
SOLVBTC-USD SolvBTC USD
96,681.02
+2.84%
FDUSD-USD First Digital USD USD
1.00
+0.01%
WLD-USD Worldcoin USD
1.06
-5.49%
BBTC31369-USD BounceBit BTC USD
96,452.77
+2.77%
KCS-USD KuCoin Token USD
10.82
+0.44%
JUP29210-USD Jupiter USD
0.46
+0.56%
MKR-USD Maker USD
1,552.78
+5.44%
STX4847-USD Stacks USD
0.84
+4.46%
WFTM-USD Wrapped Fantom USD
0.58
+17.13%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.29%
BNSOL-USD Binance Staked SOL USD
158.08
+3.56%
OP-USD Optimism USD
0.73
+0.32%
XDC-USD XDC Network USD
0.08
-0.65%
FARTCOIN-USD Fartcoin USD
1.19
+1.33%
SEI-USD Sei USD
0.22
+5.90%
FLR-USD Flare USD
0.02
+1.87%
IP-USD Story USD
4.11
+3.01%
DEXE-USD DeXe USD
13.23
+0.17%
VIRTUAL-USD Virtuals Protocol USD
1.68
+25.61%
IMX10603-USD Immutable USD
0.59
+5.67%
EOS-USD EOS USD
0.68
+1.41%
RSETH-USD Kelp DAO Restaked ETH USD
1,919.98
+3.46%
INJ-USD Injective USD
10.37
+8.34%
GRT6719-USD The Graph USD
0.10
+6.35%
WBNB-USD Wrapped BNB USD
600.96
+0.55%
QNT-USD Quant USD
78.88
+5.40%
CRV-USD Curve DAO Token USD
0.70
+0.83%
PYUSD-USD PayPal USD USD
1.00
+0.01%