Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

US Copper Corp. (USCUF)

Compare
0.0325
0.0000
(0.00%)
At close: April 10 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.03250.03250.03250.03250.0325200
Apr 9, 20250.02890.03310.02890.02890.028939,500
Apr 8, 20250.03700.03700.03700.03700.0370-
Apr 7, 20250.03600.03890.03490.03700.0370146,800
Apr 4, 20250.03750.03750.03500.03500.03503,100
Apr 3, 20250.04210.04210.04210.04210.04211,000
Apr 2, 20250.03740.03740.03740.03740.0374-
Apr 1, 20250.03740.03740.03740.03740.0374-
Mar 31, 20250.04580.04580.03740.03740.03742,800
Mar 28, 20250.04550.04550.04200.04200.042014,200
Mar 27, 20250.04710.04710.04710.04710.0471-
Mar 26, 20250.04330.05160.04330.04710.047112,600
Mar 25, 20250.05350.05350.05020.05040.0504800
Mar 24, 20250.04920.05180.04880.04900.0490126,000
Mar 21, 20250.04680.04920.04460.04920.049215,500
Mar 20, 20250.03950.03950.03950.03950.0395-
Mar 19, 20250.03950.03950.03950.03950.0395-
Mar 18, 20250.03950.03950.03950.03950.0395-
Mar 17, 20250.03950.03950.03950.03950.039520,000
Mar 14, 20250.04270.04270.04270.04270.0427-
Mar 13, 20250.04270.04270.04270.04270.04271,000
Mar 12, 20250.04480.04480.03990.03990.03991,000
Mar 11, 20250.03940.03940.03940.03940.03943,000
Mar 10, 20250.03830.04000.03430.04000.0400110,000
Mar 7, 20250.04010.04010.04010.04010.04011,500
Mar 6, 20250.04100.04100.04100.04100.0410400
Mar 5, 20250.04560.04560.04500.04500.045011,000
Mar 4, 20250.03860.04500.03860.04500.045011,300
Mar 3, 20250.03120.03120.03120.03120.0312-
Feb 28, 20250.04200.04200.03100.03120.031258,000
Feb 27, 20250.03100.04140.03100.04140.041488,600
Feb 26, 20250.03200.03200.03200.03200.0320-
Feb 25, 20250.03500.03530.03180.03200.0320150,000
Feb 24, 20250.04500.04500.03550.03770.03778,900
Feb 21, 20250.04170.04170.04000.04000.040040,000
Feb 20, 20250.04200.04270.04080.04110.0411131,400
Feb 19, 20250.04500.04500.03550.03700.037085,000
Feb 18, 20250.04820.05500.03930.04600.046041,300
Feb 14, 20250.04400.04630.03470.03470.03475,000
Feb 13, 20250.04480.04610.04480.04610.046117,400
Feb 12, 20250.03850.03850.03850.03850.03851,200
Feb 11, 20250.04100.04230.04100.04230.042331,100
Feb 10, 20250.04580.04600.03550.04000.0400146,800
Feb 7, 20250.04590.04590.04590.04590.04599,000
Feb 6, 20250.05000.05000.04290.04290.042915,000
Feb 5, 20250.04540.04540.04540.04540.0454800
Feb 4, 20250.03440.03440.03000.03000.03006,300
Feb 3, 20250.03940.04030.03940.04030.04031,400
Jan 31, 20250.02890.03970.02890.03970.039711,000
Jan 30, 20250.03800.03800.03800.03800.03801,100
Jan 29, 20250.04440.04440.04440.04440.0444-
Jan 28, 20250.03400.04440.02890.04440.0444275,500
Jan 27, 20250.04410.04410.04410.04410.0441100
Jan 24, 20250.04830.04830.04830.04830.04835,000
Jan 23, 20250.05400.05400.05400.05400.054010,100
Jan 22, 20250.04980.05210.04800.05180.051855,300
Jan 21, 20250.04700.05410.03730.04620.0462222,000
Jan 17, 20250.04030.04630.03980.04390.0439111,800
Jan 16, 20250.04360.04360.04360.04360.0436400
Jan 15, 20250.04600.04600.04270.04270.042722,000
Jan 14, 20250.04600.04600.04600.04600.0460-
Jan 13, 20250.04760.04780.04600.04600.046053,200
Jan 10, 20250.04400.05460.04380.04770.0477102,500
Jan 8, 20250.05100.05100.04000.04340.043427,200
Jan 7, 20250.03230.04460.03220.04030.0403335,600
Jan 6, 20250.03000.03870.03000.03000.0300157,100
Jan 3, 20250.02600.02600.02540.02540.025422,300
Jan 2, 20250.03000.03000.03000.03000.0300-
Dec 31, 20240.03010.03230.03000.03000.0300111,000
Dec 30, 20240.02570.02570.02570.02570.0257500
Dec 27, 20240.02440.02440.02260.02330.023385,000
Dec 26, 20240.03040.03040.03040.03040.03045,000
Dec 24, 20240.03000.03200.02600.02610.026199,000
Dec 23, 20240.02400.02400.02400.02400.0240300
Dec 20, 20240.02500.02500.02500.02500.0250-
Dec 19, 20240.02500.02500.02500.02500.025077,000
Dec 18, 20240.02990.03000.02500.02890.028936,300
Dec 17, 20240.02990.03000.02980.03000.030031,800
Dec 16, 20240.03100.03100.02500.03000.030029,000
Dec 13, 20240.02500.03000.02500.03000.0300164,800
Dec 12, 20240.02300.02550.02110.02550.0255888,000
Dec 11, 20240.03080.03080.03080.03080.03081,000
Dec 10, 20240.03000.03000.03000.03000.030011,000
Dec 9, 20240.01900.01900.01900.01900.0190-
Dec 6, 20240.02800.02800.01900.01900.01904,500
Dec 5, 20240.03300.03300.03030.03030.0303600
Dec 4, 20240.02600.02600.02600.02600.0260-
Dec 3, 20240.02600.02600.02600.02600.0260-
Dec 2, 20240.02600.02600.02600.02600.0260-
Nov 29, 20240.02600.02900.02600.02600.0260425,000
Nov 27, 20240.01730.02200.01730.02200.0220206,000
Nov 26, 20240.01760.01760.01760.01760.017667,000
Nov 25, 20240.01900.01900.01900.01900.01908,000
Nov 22, 20240.02030.02030.02030.02030.0203100
Nov 21, 20240.02100.02100.02100.02100.0210-
Nov 20, 20240.02100.02100.02100.02100.0210-
Nov 19, 20240.02100.02100.02100.02100.0210-
Nov 18, 20240.01790.02100.01790.02100.021026,300
Nov 15, 20240.02000.02040.02000.02000.020051,500
Nov 14, 20240.01700.01850.01700.01700.017020,000
Nov 13, 20240.01750.01790.01480.01480.014815,200
Nov 12, 20240.01910.01910.01910.01910.0191-
Nov 11, 20240.01910.01910.01910.01910.019125,700
Nov 8, 20240.02350.02350.02000.02000.020031,300
Nov 7, 20240.02400.02400.02400.02400.0240600
Nov 6, 20240.02000.02400.02000.02400.024021,200
Nov 5, 20240.02710.02710.02710.02710.0271-
Nov 4, 20240.02710.02710.02710.02710.02711,400
Nov 1, 20240.02000.02000.02000.02000.0200-
Oct 31, 20240.02000.02000.02000.02000.02001,000
Oct 30, 20240.02700.02700.02700.02700.0270-
Oct 29, 20240.02700.02700.02700.02700.0270-
Oct 28, 20240.02820.02820.02700.02700.02702,100
Oct 25, 20240.02600.02600.02250.02250.022528,700
Oct 24, 20240.02300.02300.02300.02300.0230-
Oct 23, 20240.02300.02300.02300.02300.0230-
Oct 22, 20240.02300.02300.02300.02300.023025,000
Oct 21, 20240.02700.02700.02700.02700.0270900
Oct 18, 20240.02460.02460.02300.02300.02306,200
Oct 17, 20240.02450.02450.02450.02450.0245-
Oct 16, 20240.02450.02450.02450.02450.0245-
Oct 15, 20240.02080.02750.02080.02450.024541,200
Oct 14, 20240.02210.02210.02210.02210.0221-
Oct 11, 20240.02210.02210.02210.02210.02212,500
Oct 10, 20240.01840.01840.01840.01840.0184-
Oct 9, 20240.01840.01840.01840.01840.0184100
Oct 8, 20240.02010.02010.02010.02010.0201-
Oct 7, 20240.02010.02010.02010.02010.02012,000
Oct 4, 20240.01690.02010.01690.02010.02011,600
Oct 3, 20240.02200.02200.02200.02200.022011,000
Oct 2, 20240.02110.02110.02110.02110.021115,200
Oct 1, 20240.02210.02210.02210.02210.0221-
Sep 30, 20240.02210.02210.02210.02210.0221-
Sep 27, 20240.02200.02230.01480.02210.0221318,300
Sep 26, 20240.02750.02750.02140.02140.02148,700
Sep 25, 20240.02230.02230.02230.02230.0223-
Sep 24, 20240.02230.02230.02230.02230.0223-
Sep 23, 20240.02200.02230.02200.02230.0223137,000
Sep 20, 20240.02150.02300.02150.02200.0220220,000
Sep 19, 20240.02310.02310.02090.02090.020924,400
Sep 18, 20240.02210.02210.02210.02210.0221-
Sep 17, 20240.02210.02210.02210.02210.0221-
Sep 16, 20240.02210.02210.02210.02210.0221-
Sep 13, 20240.02220.02220.02210.02210.02212,300
Sep 12, 20240.01810.01810.01810.01810.0181-
Sep 11, 20240.01810.01810.01810.01810.0181-
Sep 10, 20240.01550.01810.01550.01810.01814,000
Sep 9, 20240.02230.02230.02230.02230.022325,000
Sep 6, 20240.02170.02170.02170.02170.0217-
Sep 5, 20240.02170.02170.02170.02170.0217200
Sep 4, 20240.02100.02100.02100.02100.0210200
Sep 3, 20240.02130.02130.01970.01970.019783,000
Aug 30, 20240.02230.02230.02220.02220.022228,000
Aug 29, 20240.02600.02600.02600.02600.0260-
Aug 28, 20240.02600.02600.02600.02600.02601,100
Aug 27, 20240.02480.02480.02130.02130.021343,700
Aug 26, 20240.02700.02700.02700.02700.027020,000
Aug 23, 20240.02500.02500.02500.02500.0250-
Aug 22, 20240.02500.02500.02500.02500.0250111,000
Aug 21, 20240.02500.02500.02500.02500.025013,000
Aug 20, 20240.02500.02500.02500.02500.025027,100
Aug 19, 20240.02500.02500.02500.02500.025020,000
Aug 16, 20240.02200.02200.02200.02200.0220200
Aug 15, 20240.02100.02100.02100.02100.0210-
Aug 14, 20240.02160.02160.02100.02100.02106,100
Aug 13, 20240.02090.02090.02090.02090.0209200
Aug 12, 20240.01760.01990.01760.01990.019927,400
Aug 9, 20240.02900.02900.01880.02030.0203182,400
Aug 8, 20240.03480.03480.03480.03480.0348-
Aug 7, 20240.03480.03480.03480.03480.0348-
Aug 6, 20240.03480.03480.03480.03480.0348100
Aug 5, 20240.02750.02750.02750.02750.0275100
Aug 2, 20240.03420.03420.03420.03420.0342-
Aug 1, 20240.03420.03420.03420.03420.0342100
Jul 31, 20240.03300.03300.02790.02790.027914,700
Jul 30, 20240.03140.03140.03140.03140.0314200
Jul 29, 20240.02400.02400.02400.02400.0240-
Jul 26, 20240.02400.02400.02400.02400.0240-
Jul 25, 20240.04570.04570.02400.02400.02407,700
Jul 24, 20240.04250.04250.04250.04250.0425-
Jul 23, 20240.04250.04250.04250.04250.0425-
Jul 22, 20240.04250.04250.04250.04250.0425-
Jul 19, 20240.04250.04250.04250.04250.04251,000
Jul 18, 20240.03000.04000.03000.04000.040097,900
Jul 17, 20240.03200.03200.03200.03200.03201,000
Jul 16, 20240.03200.03200.03200.03200.032010,100
Jul 15, 20240.02810.02810.02810.02810.0281100
Jul 12, 20240.03200.03200.03200.03200.032010,000
Jul 11, 20240.02900.03400.02900.03400.034010,200
Jul 10, 20240.03400.03400.03400.03400.0340-
Jul 9, 20240.03400.03400.03400.03400.0340200
Jul 8, 20240.03150.03150.03150.03150.031510,000
Jul 5, 20240.03400.03400.03400.03400.03404,400
Jul 3, 20240.02400.02400.02400.02400.0240-
Jul 2, 20240.02400.02400.02400.02400.0240200
Jul 1, 20240.02110.02110.02110.02110.021112,000
Jun 28, 20240.02710.02710.02710.02710.027110,000
Jun 27, 20240.02710.02710.02710.02710.0271-
Jun 26, 20240.02710.02710.02710.02710.0271-
Jun 25, 20240.02050.02710.02000.02710.027140,300
Jun 24, 20240.02240.02240.02240.02240.02248,000
Jun 21, 20240.02610.03100.02000.02590.0259624,400
Jun 20, 20240.03000.03000.02530.02530.025320,400
Jun 18, 20240.02420.02420.02420.02420.0242100
Jun 17, 20240.03050.03050.02860.02860.028623,200
Jun 14, 20240.03120.03120.03120.03120.0312100
Jun 13, 20240.03110.03110.03110.03110.0311-
Jun 12, 20240.03110.03110.03110.03110.0311-
Jun 11, 20240.03110.03110.03110.03110.0311-
Jun 10, 20240.02920.03290.02920.03110.031182,400
Jun 7, 20240.02380.03100.02380.02800.028037,000
Jun 6, 20240.03200.03200.03100.03100.031045,200
Jun 5, 20240.04000.04000.04000.04000.0400-
Jun 4, 20240.04000.04000.04000.04000.040010,000
Jun 3, 20240.03970.04540.03970.04540.045421,900
May 31, 20240.04390.04390.04390.04390.0439-
May 30, 20240.04880.04880.04390.04390.043912,800
May 29, 20240.04500.05000.04500.04500.045031,500
May 28, 20240.03400.03400.03400.03400.03407,000
May 24, 20240.03400.03400.03400.03400.0340-
May 23, 20240.03400.03400.03400.03400.0340-
May 22, 20240.03230.03900.03230.03400.034026,000
May 21, 20240.03100.03100.03100.03100.0310-
May 20, 20240.03100.03100.03100.03100.03108,000
May 17, 20240.03050.03050.03050.03050.0305100
May 16, 20240.02910.02910.02910.02910.0291500
May 15, 20240.03670.03670.03670.03670.036750,000
May 14, 20240.02010.02010.02010.02010.0201-
May 13, 20240.03020.03020.02010.02010.02012,500
May 10, 20240.02550.02550.02550.02550.0255-
May 9, 20240.02550.02550.02550.02550.0255200
May 8, 20240.02300.02300.02140.02140.021430,000
May 7, 20240.02700.02700.02100.02100.021014,000
May 6, 20240.02600.02600.02600.02600.0260-
May 3, 20240.02600.02600.02600.02600.0260-
May 2, 20240.02600.02600.02600.02600.02605,000
May 1, 20240.02130.02130.02130.02130.0213-
Apr 30, 20240.02130.02130.02130.02130.0213-
Apr 29, 20240.02130.02130.02130.02130.0213-
Apr 26, 20240.02870.02870.02130.02130.0213217,900
Apr 25, 20240.03130.03130.03130.03130.03131,000
Apr 24, 20240.03130.03130.03130.03130.0313-
Apr 23, 20240.03130.03130.03130.03130.0313-
Apr 22, 20240.03130.03130.03130.03130.0313-
Apr 19, 20240.03130.03130.03130.03130.03135,200
Apr 18, 20240.02550.02550.02550.02550.02555,000
Apr 17, 20240.02900.02900.02610.02820.028262,100
Apr 16, 20240.03800.03800.03130.03130.031347,000
Apr 15, 20240.03550.03550.03550.03550.0355-
Apr 12, 20240.03550.03550.03550.03550.03552,000
Apr 11, 20240.05100.05100.03530.03530.03531,500